Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
67.56+1.12(+1.69%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:30:16 | 6446 | 67.5600 | +1.12 | (+1.69%) | 24 | 1 621 |
16:30:16 | 6445 | 67.5600 | +1.12 | (+1.69%) | 1 | 68 |
16:30:14 | 6444 | 67.5600 | +1.12 | (+1.69%) | 1 | 68 |
16:30:13 | 6443 | 67.5600 | +1.12 | (+1.69%) | 3 | 203 |
16:30:13 | 6442 | 67.5600 | +1.12 | (+1.69%) | 65 | 4 391 |
16:30:12 | 6441 | 67.5600 | +1.12 | (+1.69%) | 25 | 1 689 |
16:30:11 | 6440 | 67.5600 | +1.12 | (+1.69%) | 128 | 8 648 |
16:30:11 | 6439 | 67.5600 | +1.12 | (+1.69%) | 78 | 5 270 |
16:30:11 | 6438 | 67.5600 | +1.12 | (+1.69%) | 75 | 5 067 |
16:30:11 | 6437 | 67.5600 | +1.12 | (+1.69%) | 133 | 8 985 |
16:30:11 | 6436 | 67.5600 | +1.12 | (+1.69%) | 203 | 13 715 |
16:30:11 | 6435 | 67.5600 | +1.12 | (+1.69%) | 22 | 1 486 |
16:30:09 | 6434 | 67.6000 | +1.16 | (+1.75%) | 10 | 676 |
16:30:00 | 6433 | 67.6000 | +1.16 | (+1.75%) | 144 | 9 734 |
16:30:00 | 6432 | 67.5400 | +1.10 | (+1.66%) | 10 | 675 |
16:29:59 | 6431 | 67.5400 | +1.10 | (+1.66%) | 51 | 3 445 |
16:29:59 | 6430 | 67.5400 | +1.10 | (+1.66%) | 1 | 68 |
16:29:58 | 6429 | 67.5400 | +1.10 | (+1.66%) | 2 | 135 |
16:29:57 | 6428 | 67.5400 | +1.10 | (+1.66%) | 10 | 675 |
16:29:48 | 6427 | 67.6000 | +1.16 | (+1.75%) | 2 | 135 |
16:29:48 | 6426 | 67.6000 | +1.16 | (+1.75%) | 23 | 1 555 |
16:29:40 | 6425 | 67.6000 | +1.16 | (+1.75%) | 1 | 68 |
16:29:39 | 6424 | 67.5400 | +1.10 | (+1.66%) | 47 | 3 174 |
16:29:36 | 6423 | 67.5600 | +1.12 | (+1.69%) | 1 | 68 |
16:29:22 | 6422 | 67.5600 | +1.12 | (+1.69%) | 15 | 1 013 |
16:29:20 | 6421 | 67.5600 | +1.12 | (+1.69%) | 67 | 4 527 |
16:29:20 | 6420 | 67.5600 | +1.12 | (+1.69%) | 10 | 676 |
16:29:20 | 6419 | 67.5600 | +1.12 | (+1.69%) | 1 | 68 |
16:29:20 | 6418 | 67.5400 | +1.10 | (+1.66%) | 5 | 338 |
16:29:20 | 6417 | 67.5400 | +1.10 | (+1.66%) | 10 | 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:29:20 | 6416 | 67.5400 | +1.10 | (+1.66%) | 5 | 338 |
16:29:20 | 6415 | 67.5400 | +1.10 | (+1.66%) | 5 | 338 |
16:29:20 | 6414 | 67.5200 | +1.08 | (+1.63%) | 25 | 1 688 |
16:29:19 | 6413 | 67.5200 | +1.08 | (+1.63%) | 170 | 11 478 |
16:29:19 | 6412 | 67.5200 | +1.08 | (+1.63%) | 187 | 12 626 |
16:29:18 | 6411 | 67.5200 | +1.08 | (+1.63%) | 41 | 2 768 |
16:29:18 | 6410 | 67.5000 | +1.06 | (+1.60%) | 186 | 12 555 |
16:29:18 | 6409 | 67.5200 | +1.08 | (+1.63%) | 6 | 405 |
16:29:18 | 6408 | 67.5200 | +1.08 | (+1.63%) | 170 | 11 478 |
16:29:18 | 6407 | 67.5200 | +1.08 | (+1.63%) | 28 | 1 891 |
16:29:18 | 6406 | 67.5200 | +1.08 | (+1.63%) | 93 | 6 279 |
16:29:18 | 6405 | 67.5200 | +1.08 | (+1.63%) | 56 | 3 781 |
16:29:18 | 6404 | 67.5200 | +1.08 | (+1.63%) | 10 | 675 |
16:29:18 | 6403 | 67.5200 | +1.08 | (+1.63%) | 8 | 540 |
16:29:18 | 6402 | 67.5000 | +1.06 | (+1.60%) | 599 | 40 433 |
16:29:18 | 6401 | 67.5000 | +1.06 | (+1.60%) | 94 | 6 345 |
16:29:18 | 6400 | 67.5000 | +1.06 | (+1.60%) | 860 | 58 050 |
16:29:18 | 6399 | 67.5000 | +1.06 | (+1.60%) | 58 | 3 915 |
16:29:18 | 6398 | 67.5000 | +1.06 | (+1.60%) | 20 | 1 350 |
16:29:18 | 6397 | 67.5000 | +1.06 | (+1.60%) | 56 | 3 780 |
16:29:18 | 6396 | 67.5000 | +1.06 | (+1.60%) | 30 | 2 025 |
16:29:18 | 6395 | 67.5000 | +1.06 | (+1.60%) | 247 | 16 673 |
16:29:18 | 6394 | 67.5000 | +1.06 | (+1.60%) | 43 | 2 903 |
16:29:18 | 6393 | 67.5000 | +1.06 | (+1.60%) | 270 | 18 225 |
16:29:18 | 6392 | 67.5000 | +1.06 | (+1.60%) | 25 | 1 688 |
16:29:18 | 6391 | 67.5000 | +1.06 | (+1.60%) | 500 | 33 750 |
16:29:18 | 6390 | 67.5000 | +1.06 | (+1.60%) | 50 | 3 375 |
16:29:18 | 6389 | 67.5000 | +1.06 | (+1.60%) | 24 | 1 620 |
16:29:17 | 6388 | 67.4800 | +1.04 | (+1.57%) | 48 | 3 239 |
16:29:16 | 6387 | 67.4800 | +1.04 | (+1.57%) | 37 | 2 497 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:29:16 | 6386 | 67.4800 | +1.04 | (+1.57%) | 32 | 2 159 |
16:29:16 | 6385 | 67.4800 | +1.04 | (+1.57%) | 143 | 9 650 |
16:29:16 | 6384 | 67.4800 | +1.04 | (+1.57%) | 10 | 675 |
16:29:16 | 6383 | 67.4800 | +1.04 | (+1.57%) | 10 | 675 |
16:29:16 | 6382 | 67.4800 | +1.04 | (+1.57%) | 78 | 5 263 |
16:29:16 | 6381 | 67.4800 | +1.04 | (+1.57%) | 55 | 3 711 |
16:29:16 | 6380 | 67.4800 | +1.04 | (+1.57%) | 52 | 3 509 |
16:29:16 | 6379 | 67.4800 | +1.04 | (+1.57%) | 405 | 27 329 |
16:29:07 | 6378 | 67.4800 | +1.04 | (+1.57%) | 29 | 1 957 |
16:29:06 | 6377 | 67.4600 | +1.02 | (+1.54%) | 29 | 1 956 |
16:29:05 | 6376 | 67.4600 | +1.02 | (+1.54%) | 229 | 15 448 |
16:29:05 | 6375 | 67.4600 | +1.02 | (+1.54%) | 6 | 405 |
16:29:05 | 6374 | 67.4600 | +1.02 | (+1.54%) | 107 | 7 218 |
16:29:04 | 6373 | 67.4600 | +1.02 | (+1.54%) | 258 | 17 405 |
16:29:04 | 6372 | 67.4600 | +1.02 | (+1.54%) | 138 | 9 309 |
16:29:00 | 6371 | 67.4800 | +1.04 | (+1.57%) | 128 | 8 637 |
16:29:00 | 6370 | 67.4800 | +1.04 | (+1.57%) | 55 | 3 711 |
16:28:58 | 6369 | 67.4800 | +1.04 | (+1.57%) | 55 | 3 711 |
16:28:57 | 6368 | 67.4800 | +1.04 | (+1.57%) | 198 | 13 361 |
16:28:57 | 6367 | 67.4800 | +1.04 | (+1.57%) | 8 | 540 |
16:28:57 | 6366 | 67.4800 | +1.04 | (+1.57%) | 55 | 3 711 |
16:28:57 | 6365 | 67.4800 | +1.04 | (+1.57%) | 456 | 30 771 |
16:28:57 | 6364 | 67.4800 | +1.04 | (+1.57%) | 55 | 3 711 |
16:28:57 | 6363 | 67.4800 | +1.04 | (+1.57%) | 55 | 3 711 |
16:28:57 | 6362 | 67.4800 | +1.04 | (+1.57%) | 55 | 3 711 |
16:28:57 | 6361 | 67.4800 | +1.04 | (+1.57%) | 56 | 3 779 |
16:28:57 | 6360 | 67.4800 | +1.04 | (+1.57%) | 290 | 19 569 |
16:28:57 | 6359 | 67.4800 | +1.04 | (+1.57%) | 661 | 44 604 |
16:28:57 | 6358 | 67.4800 | +1.04 | (+1.57%) | 55 | 3 711 |
16:28:57 | 6357 | 67.4800 | +1.04 | (+1.57%) | 156 | 10 527 |
16:28:57 | 6356 | 67.4800 | +1.04 | (+1.57%) | 75 | 5 061 |
16:28:57 | 6355 | 67.4800 | +1.04 | (+1.57%) | 395 | 26 655 |
16:28:57 | 6354 | 67.4800 | +1.04 | (+1.57%) | 20 | 1 350 |
16:28:57 | 6353 | 67.4600 | +1.02 | (+1.54%) | 57 | 3 845 |
16:28:56 | 6352 | 67.4800 | +1.04 | (+1.57%) | 15 | 1 012 |
16:28:48 | 6351 | 67.4800 | +1.04 | (+1.57%) | 5 | 337 |
16:28:43 | 6350 | 67.4800 | +1.04 | (+1.57%) | 12 | 810 |
16:28:41 | 6349 | 67.4600 | +1.02 | (+1.54%) | 25 | 1 687 |
16:28:38 | 6348 | 67.4600 | +1.02 | (+1.54%) | 11 | 742 |
16:28:37 | 6347 | 67.4600 | +1.02 | (+1.54%) | 47 | 3 171 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLXTRDM00011 |
---|---|
Liczba akcji: | 117 569 251 |
Kapitalizacja: | 7 942 978 598 |
Enterprise Value: | 6 840 041 598 |
Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
CEO: | Omar Arnaout |
NIP: | 5272443955 |
REGON: | 015803782 |
KRS: | 0000217580 |
Telefon: | +48 (22) 201 95 70 |
WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus