• Akcje GPW •
• XTB X-TRADE BROKERS DOM MAKLERSKI SA •
• Transakcje

14.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:16	6446	67.5600	+1.12	(+1.69%)	24	1 621
16:30:16	6445	67.5600	+1.12	(+1.69%)	1	68
16:30:14	6444	67.5600	+1.12	(+1.69%)	1	68
16:30:13	6443	67.5600	+1.12	(+1.69%)	3	203
16:30:13	6442	67.5600	+1.12	(+1.69%)	65	4 391
16:30:12	6441	67.5600	+1.12	(+1.69%)	25	1 689
16:30:11	6440	67.5600	+1.12	(+1.69%)	128	8 648
16:30:11	6439	67.5600	+1.12	(+1.69%)	78	5 270
16:30:11	6438	67.5600	+1.12	(+1.69%)	75	5 067
16:30:11	6437	67.5600	+1.12	(+1.69%)	133	8 985
16:30:11	6436	67.5600	+1.12	(+1.69%)	203	13 715
16:30:11	6435	67.5600	+1.12	(+1.69%)	22	1 486
16:30:09	6434	67.6000	+1.16	(+1.75%)	10	676
16:30:00	6433	67.6000	+1.16	(+1.75%)	144	9 734
16:30:00	6432	67.5400	+1.10	(+1.66%)	10	675
16:29:59	6431	67.5400	+1.10	(+1.66%)	51	3 445
16:29:59	6430	67.5400	+1.10	(+1.66%)	1	68
16:29:58	6429	67.5400	+1.10	(+1.66%)	2	135
16:29:57	6428	67.5400	+1.10	(+1.66%)	10	675
16:29:48	6427	67.6000	+1.16	(+1.75%)	2	135
16:29:48	6426	67.6000	+1.16	(+1.75%)	23	1 555
16:29:40	6425	67.6000	+1.16	(+1.75%)	1	68
16:29:39	6424	67.5400	+1.10	(+1.66%)	47	3 174
16:29:36	6423	67.5600	+1.12	(+1.69%)	1	68
16:29:22	6422	67.5600	+1.12	(+1.69%)	15	1 013
16:29:20	6421	67.5600	+1.12	(+1.69%)	67	4 527
16:29:20	6420	67.5600	+1.12	(+1.69%)	10	676
16:29:20	6419	67.5600	+1.12	(+1.69%)	1	68
16:29:20	6418	67.5400	+1.10	(+1.66%)	5	338
16:29:20	6417	67.5400	+1.10	(+1.66%)	10	675
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:20	6416	67.5400	+1.10	(+1.66%)	5	338
16:29:20	6415	67.5400	+1.10	(+1.66%)	5	338
16:29:20	6414	67.5200	+1.08	(+1.63%)	25	1 688
16:29:19	6413	67.5200	+1.08	(+1.63%)	170	11 478
16:29:19	6412	67.5200	+1.08	(+1.63%)	187	12 626
16:29:18	6411	67.5200	+1.08	(+1.63%)	41	2 768
16:29:18	6410	67.5000	+1.06	(+1.60%)	186	12 555
16:29:18	6409	67.5200	+1.08	(+1.63%)	6	405
16:29:18	6408	67.5200	+1.08	(+1.63%)	170	11 478
16:29:18	6407	67.5200	+1.08	(+1.63%)	28	1 891
16:29:18	6406	67.5200	+1.08	(+1.63%)	93	6 279
16:29:18	6405	67.5200	+1.08	(+1.63%)	56	3 781
16:29:18	6404	67.5200	+1.08	(+1.63%)	10	675
16:29:18	6403	67.5200	+1.08	(+1.63%)	8	540
16:29:18	6402	67.5000	+1.06	(+1.60%)	599	40 433
16:29:18	6401	67.5000	+1.06	(+1.60%)	94	6 345
16:29:18	6400	67.5000	+1.06	(+1.60%)	860	58 050
16:29:18	6399	67.5000	+1.06	(+1.60%)	58	3 915
16:29:18	6398	67.5000	+1.06	(+1.60%)	20	1 350
16:29:18	6397	67.5000	+1.06	(+1.60%)	56	3 780
16:29:18	6396	67.5000	+1.06	(+1.60%)	30	2 025
16:29:18	6395	67.5000	+1.06	(+1.60%)	247	16 673
16:29:18	6394	67.5000	+1.06	(+1.60%)	43	2 903
16:29:18	6393	67.5000	+1.06	(+1.60%)	270	18 225
16:29:18	6392	67.5000	+1.06	(+1.60%)	25	1 688
16:29:18	6391	67.5000	+1.06	(+1.60%)	500	33 750
16:29:18	6390	67.5000	+1.06	(+1.60%)	50	3 375
16:29:18	6389	67.5000	+1.06	(+1.60%)	24	1 620
16:29:17	6388	67.4800	+1.04	(+1.57%)	48	3 239
16:29:16	6387	67.4800	+1.04	(+1.57%)	37	2 497
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:16	6386	67.4800	+1.04	(+1.57%)	32	2 159
16:29:16	6385	67.4800	+1.04	(+1.57%)	143	9 650
16:29:16	6384	67.4800	+1.04	(+1.57%)	10	675
16:29:16	6383	67.4800	+1.04	(+1.57%)	10	675
16:29:16	6382	67.4800	+1.04	(+1.57%)	78	5 263
16:29:16	6381	67.4800	+1.04	(+1.57%)	55	3 711
16:29:16	6380	67.4800	+1.04	(+1.57%)	52	3 509
16:29:16	6379	67.4800	+1.04	(+1.57%)	405	27 329
16:29:07	6378	67.4800	+1.04	(+1.57%)	29	1 957
16:29:06	6377	67.4600	+1.02	(+1.54%)	29	1 956
16:29:05	6376	67.4600	+1.02	(+1.54%)	229	15 448
16:29:05	6375	67.4600	+1.02	(+1.54%)	6	405
16:29:05	6374	67.4600	+1.02	(+1.54%)	107	7 218
16:29:04	6373	67.4600	+1.02	(+1.54%)	258	17 405
16:29:04	6372	67.4600	+1.02	(+1.54%)	138	9 309
16:29:00	6371	67.4800	+1.04	(+1.57%)	128	8 637
16:29:00	6370	67.4800	+1.04	(+1.57%)	55	3 711
16:28:58	6369	67.4800	+1.04	(+1.57%)	55	3 711
16:28:57	6368	67.4800	+1.04	(+1.57%)	198	13 361
16:28:57	6367	67.4800	+1.04	(+1.57%)	8	540
16:28:57	6366	67.4800	+1.04	(+1.57%)	55	3 711
16:28:57	6365	67.4800	+1.04	(+1.57%)	456	30 771
16:28:57	6364	67.4800	+1.04	(+1.57%)	55	3 711
16:28:57	6363	67.4800	+1.04	(+1.57%)	55	3 711
16:28:57	6362	67.4800	+1.04	(+1.57%)	55	3 711
16:28:57	6361	67.4800	+1.04	(+1.57%)	56	3 779
16:28:57	6360	67.4800	+1.04	(+1.57%)	290	19 569
16:28:57	6359	67.4800	+1.04	(+1.57%)	661	44 604
16:28:57	6358	67.4800	+1.04	(+1.57%)	55	3 711
16:28:57	6357	67.4800	+1.04	(+1.57%)	156	10 527
16:28:57	6356	67.4800	+1.04	(+1.57%)	75	5 061
16:28:57	6355	67.4800	+1.04	(+1.57%)	395	26 655
16:28:57	6354	67.4800	+1.04	(+1.57%)	20	1 350
16:28:57	6353	67.4600	+1.02	(+1.54%)	57	3 845
16:28:56	6352	67.4800	+1.04	(+1.57%)	15	1 012
16:28:48	6351	67.4800	+1.04	(+1.57%)	5	337
16:28:43	6350	67.4800	+1.04	(+1.57%)	12	810
16:28:41	6349	67.4600	+1.02	(+1.54%)	25	1 687
16:28:38	6348	67.4600	+1.02	(+1.54%)	11	742
16:28:37	6347	67.4600	+1.02	(+1.54%)	47	3 171