Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
70.36+0.02(+0.03%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 3774 | 70.3600 | +0.02 | (+0.03%) | 174 | 12 243 |
| 17:00:00 | 3773 | 70.3600 | +0.02 | (+0.03%) | 95 | 6 684 |
| 17:00:00 | 3772 | 70.3600 | +0.02 | (+0.03%) | 103 | 7 247 |
| 17:00:00 | 3771 | 70.3600 | +0.02 | (+0.03%) | 97 | 6 825 |
| 17:00:00 | 3770 | 70.3600 | +0.02 | (+0.03%) | 18 | 1 266 |
| 17:00:00 | 3769 | 70.3600 | +0.02 | (+0.03%) | 18 | 1 266 |
| 17:00:00 | 3768 | 70.3600 | +0.02 | (+0.03%) | 8 | 563 |
| 17:00:00 | 3767 | 70.3600 | +0.02 | (+0.03%) | 4 | 281 |
| 17:00:00 | 3766 | 70.3600 | +0.02 | (+0.03%) | 19 | 1 337 |
| 17:00:00 | 3765 | 70.3600 | +0.02 | (+0.03%) | 18 | 1 266 |
| 17:00:00 | 3764 | 70.3600 | +0.02 | (+0.03%) | 35 | 2 463 |
| 17:00:00 | 3763 | 70.3600 | +0.02 | (+0.03%) | 19 | 1 337 |
| 17:00:00 | 3762 | 70.3600 | +0.02 | (+0.03%) | 9 | 633 |
| 17:00:00 | 3761 | 70.3600 | +0.02 | (+0.03%) | 16 | 1 126 |
| 17:00:00 | 3760 | 70.3600 | +0.02 | (+0.03%) | 228 | 16 042 |
| 17:00:00 | 3759 | 70.3600 | +0.02 | (+0.03%) | 158 | 11 117 |
| 17:00:00 | 3758 | 70.3600 | +0.02 | (+0.03%) | 1 | 70 |
| 17:00:00 | 3757 | 70.3600 | +0.02 | (+0.03%) | 19 | 1 337 |
| 17:00:00 | 3756 | 70.3600 | +0.02 | (+0.03%) | 35 | 2 463 |
| 17:00:00 | 3755 | 70.3600 | +0.02 | (+0.03%) | 731 | 51 433 |
| 17:00:00 | 3754 | 70.3600 | +0.02 | (+0.03%) | 2357 | 165 839 |
| 17:00:00 | 3753 | 70.3600 | +0.02 | (+0.03%) | 85 | 5 981 |
| 17:00:00 | 3752 | 70.3600 | +0.02 | (+0.03%) | 214 | 15 057 |
| 17:00:00 | 3751 | 70.3600 | +0.02 | (+0.03%) | 1 | 70 |
| 17:00:00 | 3750 | 70.3600 | +0.02 | (+0.03%) | 180 | 12 665 |
| 17:00:00 | 3749 | 70.3600 | +0.02 | (+0.03%) | 568 | 39 964 |
| 17:00:00 | 3748 | 70.3600 | +0.02 | (+0.03%) | 615 | 43 271 |
| 17:00:00 | 3747 | 70.3600 | +0.02 | (+0.03%) | 48 | 3 377 |
| 17:00:00 | 3746 | 70.3600 | +0.02 | (+0.03%) | 2 | 141 |
| 17:00:00 | 3745 | 70.3600 | +0.02 | (+0.03%) | 354 | 24 907 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3744 | 70.3600 | +0.02 | (+0.03%) | 354 | 24 907 |
| 17:00:00 | 3743 | 70.3600 | +0.02 | (+0.03%) | 130 | 9 147 |
| 17:00:00 | 3742 | 70.3600 | +0.02 | (+0.03%) | 51 | 3 588 |
| 17:00:00 | 3741 | 70.3600 | +0.02 | (+0.03%) | 159 | 11 187 |
| 17:00:00 | 3740 | 70.3600 | +0.02 | (+0.03%) | 13 | 915 |
| 17:00:00 | 3739 | 70.3600 | +0.02 | (+0.03%) | 181 | 12 735 |
| 17:00:00 | 3738 | 70.3600 | +0.02 | (+0.03%) | 271 | 19 068 |
| 17:00:00 | 3737 | 70.3600 | +0.02 | (+0.03%) | 78 | 5 488 |
| 17:00:00 | 3736 | 70.3600 | +0.02 | (+0.03%) | 548 | 38 557 |
| 17:00:00 | 3735 | 70.3600 | +0.02 | (+0.03%) | 932 | 65 576 |
| 17:00:00 | 3734 | 70.3600 | +0.02 | (+0.03%) | 90 | 6 332 |
| 17:00:00 | 3733 | 70.3600 | +0.02 | (+0.03%) | 343 | 24 133 |
| 17:00:00 | 3732 | 70.3600 | +0.02 | (+0.03%) | 11 | 774 |
| 17:00:00 | 3731 | 70.3600 | +0.02 | (+0.03%) | 84 | 5 910 |
| 17:00:00 | 3730 | 70.3600 | +0.02 | (+0.03%) | 113 | 7 951 |
| 17:00:00 | 3729 | 70.3600 | +0.02 | (+0.03%) | 100 | 7 036 |
| 17:00:00 | 3728 | 70.3600 | +0.02 | (+0.03%) | 50 | 3 518 |
| 17:00:00 | 3727 | 70.3600 | +0.02 | (+0.03%) | 3 | 211 |
| 17:00:00 | 3726 | 70.3600 | +0.02 | (+0.03%) | 50 | 3 518 |
| 17:00:00 | 3725 | 70.3600 | +0.02 | (+0.03%) | 318 | 22 374 |
| 17:00:00 | 3724 | 70.3600 | +0.02 | (+0.03%) | 98 | 6 895 |
| 17:00:00 | 3723 | 70.3600 | +0.02 | (+0.03%) | 319 | 22 445 |
| 17:00:00 | 3722 | 70.3600 | +0.02 | (+0.03%) | 225 | 15 831 |
| 17:00:00 | 3721 | 70.3600 | +0.02 | (+0.03%) | 89 | 6 262 |
| 17:00:00 | 3720 | 70.3600 | +0.02 | (+0.03%) | 1 | 70 |
| 17:00:00 | 3719 | 70.3600 | +0.02 | (+0.03%) | 51 | 3 588 |
| 17:00:00 | 3718 | 70.3600 | +0.02 | (+0.03%) | 1 | 70 |
| 17:00:00 | 3717 | 70.3600 | +0.02 | (+0.03%) | 139 | 9 780 |
| 17:00:00 | 3716 | 70.3600 | +0.02 | (+0.03%) | 297 | 20 897 |
| 17:00:00 | 3715 | 70.3600 | +0.02 | (+0.03%) | 15 | 1 055 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3714 | 70.3600 | +0.02 | (+0.03%) | 102 | 7 177 |
| 17:00:00 | 3713 | 70.3600 | +0.02 | (+0.03%) | 60 | 4 222 |
| 17:00:00 | 3712 | 70.3600 | +0.02 | (+0.03%) | 187 | 13 157 |
| 17:00:00 | 3711 | 70.3600 | +0.02 | (+0.03%) | 9 | 633 |
| 17:00:00 | 3710 | 70.3600 | +0.02 | (+0.03%) | 71 | 4 996 |
| 17:00:00 | 3709 | 70.3600 | +0.02 | (+0.03%) | 7 | 493 |
| 17:00:00 | 3708 | 70.3600 | +0.02 | (+0.03%) | 3 | 211 |
| 17:00:00 | 3707 | 70.3600 | +0.02 | (+0.03%) | 76 | 5 347 |
| 17:00:00 | 3706 | 70.3600 | +0.02 | (+0.03%) | 29 | 2 040 |
| 17:00:00 | 3705 | 70.3600 | +0.02 | (+0.03%) | 21 | 1 478 |
| 17:00:00 | 3704 | 70.3600 | +0.02 | (+0.03%) | 100 | 7 036 |
| 17:00:00 | 3703 | 70.3600 | +0.02 | (+0.03%) | 170 | 11 961 |
| 16:49:55 | 3702 | 70.4000 | +0.06 | (+0.09%) | 81 | 5 702 |
| 16:49:55 | 3701 | 70.4000 | +0.06 | (+0.09%) | 139 | 9 786 |
| 16:49:49 | 3700 | 70.3200 | -0.02 | (-0.03%) | 14 | 984 |
| 16:49:42 | 3699 | 70.4000 | +0.06 | (+0.09%) | 35 | 2 464 |
| 16:49:42 | 3698 | 70.4000 | +0.06 | (+0.09%) | 35 | 2 464 |
| 16:49:40 | 3697 | 70.3400 | 0.00 | (0.00%) | 1 | 70 |
| 16:49:40 | 3696 | 70.3400 | 0.00 | (0.00%) | 20 | 1 407 |
| 16:49:40 | 3695 | 70.3400 | 0.00 | (0.00%) | 56 | 3 939 |
| 16:49:30 | 3694 | 70.4000 | +0.06 | (+0.09%) | 41 | 2 886 |
| 16:49:30 | 3693 | 70.3400 | 0.00 | (0.00%) | 17 | 1 196 |
| 16:49:27 | 3692 | 70.3600 | +0.02 | (+0.03%) | 3 | 211 |
| 16:49:27 | 3691 | 70.4000 | +0.06 | (+0.09%) | 180 | 12 672 |
| 16:49:27 | 3690 | 70.4000 | +0.06 | (+0.09%) | 84 | 5 914 |
| 16:49:14 | 3689 | 70.4600 | +0.12 | (+0.17%) | 54 | 3 805 |
| 16:49:13 | 3688 | 70.4000 | +0.06 | (+0.09%) | 11 | 774 |
| 16:49:10 | 3687 | 70.4000 | +0.06 | (+0.09%) | 74 | 5 210 |
| 16:49:04 | 3686 | 70.5000 | +0.16 | (+0.23%) | 1 | 71 |
| 16:48:57 | 3685 | 70.4800 | +0.14 | (+0.20%) | 70 | 4 934 |
| 16:48:56 | 3684 | 70.5000 | +0.16 | (+0.23%) | 4 | 282 |
| 16:48:43 | 3683 | 70.5000 | +0.16 | (+0.23%) | 28 | 1 974 |
| 16:48:30 | 3682 | 70.4600 | +0.12 | (+0.17%) | 13 | 916 |
| 16:48:30 | 3681 | 70.4600 | +0.12 | (+0.17%) | 169 | 11 908 |
| 16:48:30 | 3680 | 70.4600 | +0.12 | (+0.17%) | 65 | 4 580 |
| 16:48:30 | 3679 | 70.4600 | +0.12 | (+0.17%) | 45 | 3 171 |
| 16:48:30 | 3678 | 70.4600 | +0.12 | (+0.17%) | 1034 | 72 856 |
| 16:48:30 | 3677 | 70.4600 | +0.12 | (+0.17%) | 240 | 16 910 |
| 16:48:30 | 3676 | 70.4600 | +0.12 | (+0.17%) | 101 | 7 116 |
| 16:48:30 | 3675 | 70.4600 | +0.12 | (+0.17%) | 50 | 3 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 8 272 172 500 |
| Enterprise Value: | 7 169 235 500 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, POLSKA |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
