Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
60.26-3.32(-5.22%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:26 | 9178 | 60.2600 | -3.32 | (-5.22%) | 25 | 1 507 |
02.05.2024 17:02:00 | 9177 | 60.2600 | -3.32 | (-5.22%) | 35 | 2 109 |
02.05.2024 17:01:57 | 9176 | 60.2600 | -3.32 | (-5.22%) | 297 | 17 897 |
02.05.2024 17:00:00 | 9175 | 60.2600 | -3.32 | (-5.22%) | 44 | 2 651 |
02.05.2024 17:00:00 | 9174 | 60.2600 | -3.32 | (-5.22%) | 20 | 1 205 |
02.05.2024 17:00:00 | 9173 | 60.2600 | -3.32 | (-5.22%) | 10 | 603 |
02.05.2024 17:00:00 | 9172 | 60.2600 | -3.32 | (-5.22%) | 4 | 241 |
02.05.2024 17:00:00 | 9171 | 60.2600 | -3.32 | (-5.22%) | 3 | 181 |
02.05.2024 17:00:00 | 9170 | 60.2600 | -3.32 | (-5.22%) | 30 | 1 808 |
02.05.2024 17:00:00 | 9169 | 60.2600 | -3.32 | (-5.22%) | 95 | 5 725 |
02.05.2024 17:00:00 | 9168 | 60.2600 | -3.32 | (-5.22%) | 41 | 2 471 |
02.05.2024 17:00:00 | 9167 | 60.2600 | -3.32 | (-5.22%) | 15 | 904 |
02.05.2024 17:00:00 | 9166 | 60.2600 | -3.32 | (-5.22%) | 56 | 3 375 |
02.05.2024 17:00:00 | 9165 | 60.2600 | -3.32 | (-5.22%) | 44 | 2 651 |
02.05.2024 17:00:00 | 9164 | 60.2600 | -3.32 | (-5.22%) | 5 | 301 |
02.05.2024 17:00:00 | 9163 | 60.2600 | -3.32 | (-5.22%) | 50 | 3 013 |
02.05.2024 17:00:00 | 9162 | 60.2600 | -3.32 | (-5.22%) | 10 | 603 |
02.05.2024 17:00:00 | 9161 | 60.2600 | -3.32 | (-5.22%) | 50 | 3 013 |
02.05.2024 17:00:00 | 9160 | 60.2600 | -3.32 | (-5.22%) | 24 | 1 446 |
02.05.2024 17:00:00 | 9159 | 60.2600 | -3.32 | (-5.22%) | 10 | 603 |
02.05.2024 17:00:00 | 9158 | 60.2600 | -3.32 | (-5.22%) | 2 | 121 |
02.05.2024 17:00:00 | 9157 | 60.2600 | -3.32 | (-5.22%) | 100 | 6 026 |
02.05.2024 17:00:00 | 9156 | 60.2600 | -3.32 | (-5.22%) | 23 | 1 386 |
02.05.2024 17:00:00 | 9155 | 60.2600 | -3.32 | (-5.22%) | 38 | 2 290 |
02.05.2024 17:00:00 | 9154 | 60.2600 | -3.32 | (-5.22%) | 2920 | 175 959 |
02.05.2024 17:00:00 | 9153 | 60.2600 | -3.32 | (-5.22%) | 143 | 8 617 |
02.05.2024 17:00:00 | 9152 | 60.2600 | -3.32 | (-5.22%) | 143 | 8 617 |
02.05.2024 17:00:00 | 9151 | 60.2600 | -3.32 | (-5.22%) | 90 | 5 423 |
02.05.2024 17:00:00 | 9150 | 60.2600 | -3.32 | (-5.22%) | 155 | 9 340 |
02.05.2024 17:00:00 | 9149 | 60.2600 | -3.32 | (-5.22%) | 17 | 1 024 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 9148 | 60.2600 | -3.32 | (-5.22%) | 110 | 6 629 |
02.05.2024 17:00:00 | 9147 | 60.2600 | -3.32 | (-5.22%) | 5 | 301 |
02.05.2024 17:00:00 | 9146 | 60.2600 | -3.32 | (-5.22%) | 5 | 301 |
02.05.2024 17:00:00 | 9145 | 60.2600 | -3.32 | (-5.22%) | 815 | 49 112 |
02.05.2024 17:00:00 | 9144 | 60.2600 | -3.32 | (-5.22%) | 50 | 3 013 |
02.05.2024 17:00:00 | 9143 | 60.2600 | -3.32 | (-5.22%) | 15 | 904 |
02.05.2024 17:00:00 | 9142 | 60.2600 | -3.32 | (-5.22%) | 185 | 11 148 |
02.05.2024 17:00:00 | 9141 | 60.2600 | -3.32 | (-5.22%) | 60 | 3 616 |
02.05.2024 17:00:00 | 9140 | 60.2600 | -3.32 | (-5.22%) | 40 | 2 410 |
02.05.2024 17:00:00 | 9139 | 60.2600 | -3.32 | (-5.22%) | 50 | 3 013 |
02.05.2024 17:00:00 | 9138 | 60.2600 | -3.32 | (-5.22%) | 27 | 1 627 |
02.05.2024 17:00:00 | 9137 | 60.2600 | -3.32 | (-5.22%) | 538 | 32 420 |
02.05.2024 17:00:00 | 9136 | 60.2600 | -3.32 | (-5.22%) | 95 | 5 725 |
02.05.2024 17:00:00 | 9135 | 60.2600 | -3.32 | (-5.22%) | 168 | 10 124 |
02.05.2024 17:00:00 | 9134 | 60.2600 | -3.32 | (-5.22%) | 57 | 3 435 |
02.05.2024 17:00:00 | 9133 | 60.2600 | -3.32 | (-5.22%) | 49 | 2 953 |
02.05.2024 17:00:00 | 9132 | 60.2600 | -3.32 | (-5.22%) | 30 | 1 808 |
02.05.2024 17:00:00 | 9131 | 60.2600 | -3.32 | (-5.22%) | 353 | 21 272 |
02.05.2024 17:00:00 | 9130 | 60.2600 | -3.32 | (-5.22%) | 23 | 1 386 |
02.05.2024 17:00:00 | 9129 | 60.2600 | -3.32 | (-5.22%) | 74 | 4 459 |
02.05.2024 17:00:00 | 9128 | 60.2600 | -3.32 | (-5.22%) | 13 | 783 |
02.05.2024 17:00:00 | 9127 | 60.2600 | -3.32 | (-5.22%) | 355 | 21 392 |
02.05.2024 17:00:00 | 9126 | 60.2600 | -3.32 | (-5.22%) | 76 | 4 580 |
02.05.2024 17:00:00 | 9125 | 60.2600 | -3.32 | (-5.22%) | 18 | 1 085 |
02.05.2024 17:00:00 | 9124 | 60.2600 | -3.32 | (-5.22%) | 38 | 2 290 |
02.05.2024 17:00:00 | 9123 | 60.2600 | -3.32 | (-5.22%) | 170 | 10 244 |
02.05.2024 17:00:00 | 9122 | 60.2600 | -3.32 | (-5.22%) | 30 | 1 808 |
02.05.2024 17:00:00 | 9121 | 60.2600 | -3.32 | (-5.22%) | 20 | 1 205 |
02.05.2024 17:00:00 | 9120 | 60.2600 | -3.32 | (-5.22%) | 4 | 241 |
02.05.2024 17:00:00 | 9119 | 60.2600 | -3.32 | (-5.22%) | 500 | 30 130 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 9118 | 60.2600 | -3.32 | (-5.22%) | 20 | 1 205 |
02.05.2024 17:00:00 | 9117 | 60.2600 | -3.32 | (-5.22%) | 373 | 22 477 |
02.05.2024 17:00:00 | 9116 | 60.2600 | -3.32 | (-5.22%) | 180 | 10 847 |
02.05.2024 17:00:00 | 9115 | 60.2600 | -3.32 | (-5.22%) | 391 | 23 562 |
02.05.2024 17:00:00 | 9114 | 60.2600 | -3.32 | (-5.22%) | 685 | 41 278 |
02.05.2024 17:00:00 | 9113 | 60.2600 | -3.32 | (-5.22%) | 100 | 6 026 |
02.05.2024 17:00:00 | 9112 | 60.2600 | -3.32 | (-5.22%) | 1099 | 66 226 |
02.05.2024 17:00:00 | 9111 | 60.2600 | -3.32 | (-5.22%) | 198 | 11 931 |
02.05.2024 17:00:00 | 9110 | 60.2600 | -3.32 | (-5.22%) | 1174 | 70 745 |
02.05.2024 17:00:00 | 9109 | 60.2600 | -3.32 | (-5.22%) | 29 | 1 748 |
02.05.2024 17:00:00 | 9108 | 60.2600 | -3.32 | (-5.22%) | 30 | 1 808 |
02.05.2024 17:00:00 | 9107 | 60.2600 | -3.32 | (-5.22%) | 3 | 181 |
02.05.2024 17:00:00 | 9106 | 60.2600 | -3.32 | (-5.22%) | 51 | 3 073 |
02.05.2024 17:00:00 | 9105 | 60.2600 | -3.32 | (-5.22%) | 16 | 964 |
02.05.2024 17:00:00 | 9104 | 60.2600 | -3.32 | (-5.22%) | 12 | 723 |
02.05.2024 17:00:00 | 9103 | 60.2600 | -3.32 | (-5.22%) | 22 | 1 326 |
02.05.2024 17:00:00 | 9102 | 60.2600 | -3.32 | (-5.22%) | 86 | 5 182 |
02.05.2024 17:00:00 | 9101 | 60.2600 | -3.32 | (-5.22%) | 190 | 11 449 |
02.05.2024 17:00:00 | 9100 | 60.2600 | -3.32 | (-5.22%) | 2 | 121 |
02.05.2024 17:00:00 | 9099 | 60.2600 | -3.32 | (-5.22%) | 15 | 904 |
02.05.2024 17:00:00 | 9098 | 60.2600 | -3.32 | (-5.22%) | 80 | 4 821 |
02.05.2024 17:00:00 | 9097 | 60.2600 | -3.32 | (-5.22%) | 175 | 10 546 |
02.05.2024 17:00:00 | 9096 | 60.2600 | -3.32 | (-5.22%) | 1 | 60 |
02.05.2024 16:49:56 | 9095 | 60.8000 | -2.78 | (-4.37%) | 15 | 912 |
02.05.2024 16:49:56 | 9094 | 60.7600 | -2.82 | (-4.44%) | 67 | 4 071 |
02.05.2024 16:49:56 | 9093 | 60.7600 | -2.82 | (-4.44%) | 78 | 4 739 |
02.05.2024 16:49:52 | 9092 | 60.7600 | -2.82 | (-4.44%) | 22 | 1 337 |
02.05.2024 16:49:50 | 9091 | 60.7000 | -2.88 | (-4.53%) | 184 | 11 169 |
02.05.2024 16:49:50 | 9090 | 60.7000 | -2.88 | (-4.53%) | 65 | 3 946 |
02.05.2024 16:49:50 | 9089 | 60.7000 | -2.88 | (-4.53%) | 400 | 24 280 |
02.05.2024 16:49:50 | 9088 | 60.7600 | -2.82 | (-4.44%) | 500 | 30 380 |
02.05.2024 16:49:45 | 9087 | 60.8000 | -2.78 | (-4.37%) | 25 | 1 520 |
02.05.2024 16:49:45 | 9086 | 60.7600 | -2.82 | (-4.44%) | 23 | 1 397 |
02.05.2024 16:49:45 | 9085 | 60.7600 | -2.82 | (-4.44%) | 61 | 3 706 |
02.05.2024 16:49:45 | 9084 | 60.7600 | -2.82 | (-4.44%) | 134 | 8 142 |
02.05.2024 16:49:45 | 9083 | 60.7600 | -2.82 | (-4.44%) | 82 | 4 982 |
02.05.2024 16:49:36 | 9082 | 60.8000 | -2.78 | (-4.37%) | 3 | 182 |
02.05.2024 16:49:36 | 9081 | 60.7600 | -2.82 | (-4.44%) | 9 | 547 |
02.05.2024 16:49:36 | 9080 | 60.7600 | -2.82 | (-4.44%) | 10 | 608 |
02.05.2024 16:49:36 | 9079 | 60.7600 | -2.82 | (-4.44%) | 67 | 4 071 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLXTRDM00011 |
---|---|
Liczba akcji: | 117 569 251 |
Kapitalizacja: | 7 084 723 065 |
Enterprise Value: | 3 437 570 065 |
Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 67, 00-838, Warszawa, POLSKA |
CEO: | Omar Arnaout |
NIP: | 5272443955 |
REGON: | 015803782 |
KRS: | 0000217580 |
Telefon: | +48 (22) 201 95 70 |
WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus