Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
75.70+0.26(+0.34%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:17 | 3108 | 75.7000 | +0.26 | (+0.34%) | 211 | 15 973 |
| 17:00:23 | 3107 | 75.7000 | +0.26 | (+0.34%) | 118 | 8 933 |
| 17:00:00 | 3106 | 75.7000 | +0.26 | (+0.34%) | 148 | 11 204 |
| 17:00:00 | 3105 | 75.7000 | +0.26 | (+0.34%) | 64 | 4 845 |
| 17:00:00 | 3104 | 75.7000 | +0.26 | (+0.34%) | 9 | 681 |
| 17:00:00 | 3103 | 75.7000 | +0.26 | (+0.34%) | 206 | 15 594 |
| 17:00:00 | 3102 | 75.7000 | +0.26 | (+0.34%) | 47 | 3 558 |
| 17:00:00 | 3101 | 75.7000 | +0.26 | (+0.34%) | 4 | 303 |
| 17:00:00 | 3100 | 75.7000 | +0.26 | (+0.34%) | 2 | 151 |
| 17:00:00 | 3099 | 75.7000 | +0.26 | (+0.34%) | 200 | 15 140 |
| 17:00:00 | 3098 | 75.7000 | +0.26 | (+0.34%) | 21 | 1 590 |
| 17:00:00 | 3097 | 75.7000 | +0.26 | (+0.34%) | 42 | 3 179 |
| 17:00:00 | 3096 | 75.7000 | +0.26 | (+0.34%) | 55 | 4 164 |
| 17:00:00 | 3095 | 75.7000 | +0.26 | (+0.34%) | 1 | 76 |
| 17:00:00 | 3094 | 75.7000 | +0.26 | (+0.34%) | 2 | 151 |
| 17:00:00 | 3093 | 75.7000 | +0.26 | (+0.34%) | 43 | 3 255 |
| 17:00:00 | 3092 | 75.7000 | +0.26 | (+0.34%) | 30 | 2 271 |
| 17:00:00 | 3091 | 75.7000 | +0.26 | (+0.34%) | 7 | 530 |
| 17:00:00 | 3090 | 75.7000 | +0.26 | (+0.34%) | 3 | 227 |
| 17:00:00 | 3089 | 75.7000 | +0.26 | (+0.34%) | 174 | 13 172 |
| 17:00:00 | 3088 | 75.7000 | +0.26 | (+0.34%) | 229 | 17 335 |
| 17:00:00 | 3087 | 75.7000 | +0.26 | (+0.34%) | 21 | 1 590 |
| 17:00:00 | 3086 | 75.7000 | +0.26 | (+0.34%) | 30 | 2 271 |
| 17:00:00 | 3085 | 75.7000 | +0.26 | (+0.34%) | 22 | 1 665 |
| 17:00:00 | 3084 | 75.7000 | +0.26 | (+0.34%) | 1 | 76 |
| 17:00:00 | 3083 | 75.7000 | +0.26 | (+0.34%) | 15 | 1 136 |
| 17:00:00 | 3082 | 75.7000 | +0.26 | (+0.34%) | 385 | 29 145 |
| 17:00:00 | 3081 | 75.7000 | +0.26 | (+0.34%) | 245 | 18 547 |
| 17:00:00 | 3080 | 75.7000 | +0.26 | (+0.34%) | 237 | 17 941 |
| 17:00:00 | 3079 | 75.7000 | +0.26 | (+0.34%) | 148 | 11 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3078 | 75.7000 | +0.26 | (+0.34%) | 17 | 1 287 |
| 17:00:00 | 3077 | 75.7000 | +0.26 | (+0.34%) | 30 | 2 271 |
| 17:00:00 | 3076 | 75.7000 | +0.26 | (+0.34%) | 67 | 5 072 |
| 17:00:00 | 3075 | 75.7000 | +0.26 | (+0.34%) | 649 | 49 129 |
| 17:00:00 | 3074 | 75.7000 | +0.26 | (+0.34%) | 859 | 65 026 |
| 17:00:00 | 3073 | 75.7000 | +0.26 | (+0.34%) | 33 | 2 498 |
| 17:00:00 | 3072 | 75.7000 | +0.26 | (+0.34%) | 347 | 26 268 |
| 17:00:00 | 3071 | 75.7000 | +0.26 | (+0.34%) | 97 | 7 343 |
| 17:00:00 | 3070 | 75.7000 | +0.26 | (+0.34%) | 89 | 6 737 |
| 17:00:00 | 3069 | 75.7000 | +0.26 | (+0.34%) | 84 | 6 359 |
| 17:00:00 | 3068 | 75.7000 | +0.26 | (+0.34%) | 843 | 63 815 |
| 17:00:00 | 3067 | 75.7000 | +0.26 | (+0.34%) | 1414 | 107 040 |
| 17:00:00 | 3066 | 75.7000 | +0.26 | (+0.34%) | 2832 | 214 382 |
| 17:00:00 | 3065 | 75.7000 | +0.26 | (+0.34%) | 3 | 227 |
| 17:00:00 | 3064 | 75.7000 | +0.26 | (+0.34%) | 248 | 18 774 |
| 17:00:00 | 3063 | 75.7000 | +0.26 | (+0.34%) | 16 | 1 211 |
| 17:00:00 | 3062 | 75.7000 | +0.26 | (+0.34%) | 256 | 19 379 |
| 17:00:00 | 3061 | 75.7000 | +0.26 | (+0.34%) | 200 | 15 140 |
| 17:00:00 | 3060 | 75.7000 | +0.26 | (+0.34%) | 211 | 15 973 |
| 17:00:00 | 3059 | 75.7000 | +0.26 | (+0.34%) | 75 | 5 678 |
| 17:00:00 | 3058 | 75.7000 | +0.26 | (+0.34%) | 159 | 12 036 |
| 17:00:00 | 3057 | 75.7000 | +0.26 | (+0.34%) | 79 | 5 980 |
| 17:00:00 | 3056 | 75.7000 | +0.26 | (+0.34%) | 82 | 6 207 |
| 17:00:00 | 3055 | 75.7000 | +0.26 | (+0.34%) | 257 | 19 455 |
| 17:00:00 | 3054 | 75.7000 | +0.26 | (+0.34%) | 82 | 6 207 |
| 17:00:00 | 3053 | 75.7000 | +0.26 | (+0.34%) | 302 | 22 861 |
| 17:00:00 | 3052 | 75.7000 | +0.26 | (+0.34%) | 16 | 1 211 |
| 17:00:00 | 3051 | 75.7000 | +0.26 | (+0.34%) | 54 | 4 088 |
| 17:00:00 | 3050 | 75.7000 | +0.26 | (+0.34%) | 1 | 76 |
| 17:00:00 | 3049 | 75.7000 | +0.26 | (+0.34%) | 1 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 3048 | 75.7000 | +0.26 | (+0.34%) | 4 | 303 |
| 17:00:00 | 3047 | 75.7000 | +0.26 | (+0.34%) | 158 | 11 961 |
| 17:00:00 | 3046 | 75.7000 | +0.26 | (+0.34%) | 80 | 6 056 |
| 17:00:00 | 3045 | 75.7000 | +0.26 | (+0.34%) | 49 | 3 709 |
| 17:00:00 | 3044 | 75.7000 | +0.26 | (+0.34%) | 41 | 3 104 |
| 17:00:00 | 3043 | 75.7000 | +0.26 | (+0.34%) | 66 | 4 996 |
| 17:00:00 | 3042 | 75.7000 | +0.26 | (+0.34%) | 27 | 2 044 |
| 17:00:00 | 3041 | 75.7000 | +0.26 | (+0.34%) | 21 | 1 590 |
| 17:00:00 | 3040 | 75.7000 | +0.26 | (+0.34%) | 9 | 681 |
| 17:00:00 | 3039 | 75.7000 | +0.26 | (+0.34%) | 57 | 4 315 |
| 17:00:00 | 3038 | 75.7000 | +0.26 | (+0.34%) | 3 | 227 |
| 17:00:00 | 3037 | 75.7000 | +0.26 | (+0.34%) | 8 | 606 |
| 17:00:00 | 3036 | 75.7000 | +0.26 | (+0.34%) | 4 | 303 |
| 17:00:00 | 3035 | 75.7000 | +0.26 | (+0.34%) | 65 | 4 921 |
| 17:00:00 | 3034 | 75.7000 | +0.26 | (+0.34%) | 9 | 681 |
| 17:00:00 | 3033 | 75.7000 | +0.26 | (+0.34%) | 27 | 2 044 |
| 17:00:00 | 3032 | 75.7000 | +0.26 | (+0.34%) | 31 | 2 347 |
| 17:00:00 | 3031 | 75.7000 | +0.26 | (+0.34%) | 15 | 1 136 |
| 17:00:00 | 3030 | 75.7000 | +0.26 | (+0.34%) | 38 | 2 877 |
| 17:00:00 | 3029 | 75.7000 | +0.26 | (+0.34%) | 13 | 984 |
| 17:00:00 | 3028 | 75.7000 | +0.26 | (+0.34%) | 114 | 8 630 |
| 17:00:00 | 3027 | 75.7000 | +0.26 | (+0.34%) | 9 | 681 |
| 17:00:00 | 3026 | 75.7000 | +0.26 | (+0.34%) | 33 | 2 498 |
| 17:00:00 | 3025 | 75.7000 | +0.26 | (+0.34%) | 100 | 7 570 |
| 16:49:52 | 3024 | 75.6600 | +0.22 | (+0.29%) | 2 | 151 |
| 16:49:52 | 3023 | 75.6600 | +0.22 | (+0.29%) | 6 | 454 |
| 16:49:52 | 3022 | 75.6800 | +0.24 | (+0.32%) | 41 | 3 103 |
| 16:49:52 | 3021 | 75.6800 | +0.24 | (+0.32%) | 301 | 22 780 |
| 16:49:52 | 3020 | 75.6800 | +0.24 | (+0.32%) | 242 | 18 315 |
| 16:49:52 | 3019 | 75.6600 | +0.22 | (+0.29%) | 165 | 12 484 |
| 16:49:52 | 3018 | 75.6800 | +0.24 | (+0.32%) | 316 | 23 915 |
| 16:49:52 | 3017 | 75.6800 | +0.24 | (+0.32%) | 17 | 1 287 |
| 16:49:52 | 3016 | 75.6600 | +0.22 | (+0.29%) | 86 | 6 507 |
| 16:49:52 | 3015 | 75.6600 | +0.22 | (+0.29%) | 165 | 12 484 |
| 16:49:52 | 3014 | 75.6600 | +0.22 | (+0.29%) | 23 | 1 740 |
| 16:49:49 | 3013 | 75.6600 | +0.22 | (+0.29%) | 24 | 1 816 |
| 16:49:42 | 3012 | 75.6600 | +0.22 | (+0.29%) | 1 | 76 |
| 16:49:35 | 3011 | 75.6600 | +0.22 | (+0.29%) | 43 | 3 253 |
| 16:49:35 | 3010 | 75.6600 | +0.22 | (+0.29%) | 107 | 8 096 |
| 16:49:32 | 3009 | 75.6200 | +0.18 | (+0.24%) | 25 | 1 891 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLXTRDM00011 |
|---|---|
| Liczba akcji: | 117 569 251 |
| Kapitalizacja: | 8 899 992 301 |
| Enterprise Value: | 7 797 055 301 |
| Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
| Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
| CEO: | Omar Arnaout |
| NIP: | 5272443955 |
| REGON: | 015803782 |
| KRS: | 0000217580 |
| Telefon: | +48 (22) 201 95 70 |
| WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
