Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
67.36+0.92(+1.38%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:38:39 | 5448 | 67.3600 | +0.92 | (+1.38%) | 11 | 741 |
15:38:38 | 5447 | 67.3600 | +0.92 | (+1.38%) | 50 | 3 368 |
15:38:18 | 5446 | 67.3600 | +0.92 | (+1.38%) | 15 | 1 010 |
15:38:18 | 5445 | 67.3600 | +0.92 | (+1.38%) | 50 | 3 368 |
15:38:00 | 5444 | 67.3800 | +0.94 | (+1.41%) | 11 | 741 |
15:38:00 | 5443 | 67.3800 | +0.94 | (+1.41%) | 66 | 4 447 |
15:37:58 | 5442 | 67.3600 | +0.92 | (+1.38%) | 50 | 3 368 |
15:37:50 | 5441 | 67.3800 | +0.94 | (+1.41%) | 2 | 135 |
15:37:46 | 5440 | 67.3800 | +0.94 | (+1.41%) | 2 | 135 |
15:37:39 | 5439 | 67.3800 | +0.94 | (+1.41%) | 12 | 809 |
15:37:38 | 5438 | 67.3800 | +0.94 | (+1.41%) | 40 | 2 695 |
15:37:38 | 5437 | 67.3800 | +0.94 | (+1.41%) | 15 | 1 011 |
15:37:35 | 5436 | 67.4000 | +0.96 | (+1.44%) | 9 | 607 |
15:37:19 | 5435 | 67.3800 | +0.94 | (+1.41%) | 26 | 1 752 |
15:37:18 | 5434 | 67.3800 | +0.94 | (+1.41%) | 45 | 3 032 |
15:37:15 | 5433 | 67.4000 | +0.96 | (+1.44%) | 42 | 2 831 |
15:37:15 | 5432 | 67.4000 | +0.96 | (+1.44%) | 29 | 1 955 |
15:37:15 | 5431 | 67.4000 | +0.96 | (+1.44%) | 17 | 1 146 |
15:37:15 | 5430 | 67.4000 | +0.96 | (+1.44%) | 14 | 944 |
15:37:00 | 5429 | 67.4200 | +0.98 | (+1.48%) | 80 | 5 394 |
15:36:58 | 5428 | 67.4000 | +0.96 | (+1.44%) | 11 | 741 |
15:36:58 | 5427 | 67.4000 | +0.96 | (+1.44%) | 55 | 3 707 |
15:36:49 | 5426 | 67.4200 | +0.98 | (+1.48%) | 7 | 472 |
15:36:44 | 5425 | 67.4200 | +0.98 | (+1.48%) | 18 | 1 214 |
15:36:38 | 5424 | 67.4200 | +0.98 | (+1.48%) | 91 | 6 135 |
15:36:38 | 5423 | 67.4200 | +0.98 | (+1.48%) | 45 | 3 034 |
15:36:38 | 5422 | 67.4200 | +0.98 | (+1.48%) | 50 | 3 371 |
15:36:27 | 5421 | 67.4600 | +1.02 | (+1.54%) | 15 | 1 012 |
15:36:26 | 5420 | 67.4400 | +1.00 | (+1.51%) | 75 | 5 058 |
15:36:18 | 5419 | 67.4000 | +0.96 | (+1.44%) | 27 | 1 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:36:18 | 5418 | 67.4000 | +0.96 | (+1.44%) | 35 | 2 359 |
15:36:18 | 5417 | 67.4000 | +0.96 | (+1.44%) | 15 | 1 011 |
15:36:06 | 5416 | 67.4400 | +1.00 | (+1.51%) | 100 | 6 744 |
15:36:01 | 5415 | 67.4600 | +1.02 | (+1.54%) | 7 | 472 |
15:36:01 | 5414 | 67.4200 | +0.98 | (+1.48%) | 2 | 135 |
15:36:00 | 5413 | 67.4200 | +0.98 | (+1.48%) | 13 | 876 |
15:35:58 | 5412 | 67.4000 | +0.96 | (+1.44%) | 134 | 9 032 |
15:35:58 | 5411 | 67.4000 | +0.96 | (+1.44%) | 18 | 1 213 |
15:35:58 | 5410 | 67.4000 | +0.96 | (+1.44%) | 4 | 270 |
15:35:56 | 5409 | 67.4200 | +0.98 | (+1.48%) | 10 | 674 |
15:35:52 | 5408 | 67.4400 | +1.00 | (+1.51%) | 23 | 1 551 |
15:35:52 | 5407 | 67.4400 | +1.00 | (+1.51%) | 36 | 2 428 |
15:35:52 | 5406 | 67.4400 | +1.00 | (+1.51%) | 16 | 1 079 |
15:35:52 | 5405 | 67.4400 | +1.00 | (+1.51%) | 45 | 3 035 |
15:35:52 | 5404 | 67.4400 | +1.00 | (+1.51%) | 2 | 135 |
15:35:36 | 5403 | 67.4400 | +1.00 | (+1.51%) | 23 | 1 551 |
15:35:30 | 5402 | 67.4600 | +1.02 | (+1.54%) | 22 | 1 484 |
15:35:30 | 5401 | 67.4600 | +1.02 | (+1.54%) | 13 | 877 |
15:35:30 | 5400 | 67.4400 | +1.00 | (+1.51%) | 40 | 2 698 |
15:35:28 | 5399 | 67.4000 | +0.96 | (+1.44%) | 2 | 135 |
15:35:16 | 5398 | 67.4000 | +0.96 | (+1.44%) | 12 | 809 |
15:35:16 | 5397 | 67.4000 | +0.96 | (+1.44%) | 15 | 1 011 |
15:35:16 | 5396 | 67.4000 | +0.96 | (+1.44%) | 30 | 2 022 |
15:35:03 | 5395 | 67.4400 | +1.00 | (+1.51%) | 61 | 4 114 |
15:35:03 | 5394 | 67.4400 | +1.00 | (+1.51%) | 15 | 1 012 |
15:34:58 | 5393 | 67.4000 | +0.96 | (+1.44%) | 30 | 2 022 |
15:34:57 | 5392 | 67.4000 | +0.96 | (+1.44%) | 11 | 741 |
15:34:57 | 5391 | 67.4000 | +0.96 | (+1.44%) | 2 | 135 |
15:34:56 | 5390 | 67.4000 | +0.96 | (+1.44%) | 45 | 3 033 |
15:34:28 | 5389 | 67.3800 | +0.94 | (+1.41%) | 55 | 3 706 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:34:28 | 5388 | 67.4000 | +0.96 | (+1.44%) | 14 | 944 |
15:34:20 | 5387 | 67.4000 | +0.96 | (+1.44%) | 1 | 67 |
15:34:15 | 5386 | 67.3600 | +0.92 | (+1.38%) | 44 | 2 964 |
15:34:14 | 5385 | 67.3600 | +0.92 | (+1.38%) | 13 | 876 |
15:34:13 | 5384 | 67.3600 | +0.92 | (+1.38%) | 92 | 6 197 |
15:34:13 | 5383 | 67.3600 | +0.92 | (+1.38%) | 276 | 18 591 |
15:34:13 | 5382 | 67.3600 | +0.92 | (+1.38%) | 22 | 1 482 |
15:34:13 | 5381 | 67.3600 | +0.92 | (+1.38%) | 8 | 539 |
15:34:13 | 5380 | 67.3600 | +0.92 | (+1.38%) | 34 | 2 290 |
15:34:13 | 5379 | 67.3600 | +0.92 | (+1.38%) | 32 | 2 156 |
15:34:13 | 5378 | 67.3400 | +0.90 | (+1.35%) | 43 | 2 896 |
15:34:13 | 5377 | 67.3400 | +0.90 | (+1.35%) | 2 | 135 |
15:33:59 | 5376 | 67.3200 | +0.88 | (+1.32%) | 14 | 942 |
15:33:58 | 5375 | 67.3200 | +0.88 | (+1.32%) | 70 | 4 712 |
15:33:51 | 5374 | 67.3600 | +0.92 | (+1.38%) | 3 | 202 |
15:33:48 | 5373 | 67.3400 | +0.90 | (+1.35%) | 50 | 3 367 |
15:33:48 | 5372 | 67.3200 | +0.88 | (+1.32%) | 5 | 337 |
15:33:48 | 5371 | 67.3200 | +0.88 | (+1.32%) | 3 | 202 |
15:33:42 | 5370 | 67.3600 | +0.92 | (+1.38%) | 5 | 337 |
15:33:28 | 5369 | 67.3600 | +0.92 | (+1.38%) | 45 | 3 031 |
15:33:16 | 5368 | 67.3400 | +0.90 | (+1.35%) | 50 | 3 367 |
15:33:02 | 5367 | 67.3600 | +0.92 | (+1.38%) | 23 | 1 549 |
15:33:00 | 5366 | 67.3600 | +0.92 | (+1.38%) | 88 | 5 928 |
15:33:00 | 5365 | 67.3600 | +0.92 | (+1.38%) | 59 | 3 974 |
15:32:52 | 5364 | 67.3800 | +0.94 | (+1.41%) | 55 | 3 706 |
15:32:29 | 5363 | 67.4000 | +0.96 | (+1.44%) | 7 | 472 |
15:32:29 | 5362 | 67.3800 | +0.94 | (+1.41%) | 12 | 809 |
15:32:28 | 5361 | 67.3800 | +0.94 | (+1.41%) | 50 | 3 369 |
15:32:23 | 5360 | 67.4000 | +0.96 | (+1.44%) | 1 | 67 |
15:32:16 | 5359 | 67.3600 | +0.92 | (+1.38%) | 55 | 3 705 |
15:31:55 | 5358 | 67.3600 | +0.92 | (+1.38%) | 13 | 876 |
15:31:54 | 5357 | 67.3600 | +0.92 | (+1.38%) | 43 | 2 896 |
15:31:54 | 5356 | 67.3600 | +0.92 | (+1.38%) | 12 | 808 |
15:31:35 | 5355 | 67.3600 | +0.92 | (+1.38%) | 26 | 1 751 |
15:31:33 | 5354 | 67.3800 | +0.94 | (+1.41%) | 15 | 1 011 |
15:31:28 | 5353 | 67.4200 | +0.98 | (+1.48%) | 9 | 607 |
15:31:02 | 5352 | 67.3600 | +0.92 | (+1.38%) | 11 | 741 |
15:31:01 | 5351 | 67.3600 | +0.92 | (+1.38%) | 10 | 674 |
15:31:00 | 5350 | 67.3600 | +0.92 | (+1.38%) | 50 | 3 368 |
15:31:00 | 5349 | 67.3600 | +0.92 | (+1.38%) | 34 | 2 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLXTRDM00011 |
---|---|
Liczba akcji: | 117 569 251 |
Kapitalizacja: | 7 919 464 747 |
Enterprise Value: | 6 816 527 747 |
Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 67, 00-838, Warszawa, Polska |
CEO: | Omar Arnaout |
NIP: | 5272443955 |
REGON: | 015803782 |
KRS: | 0000217580 |
Telefon: | +48 (22) 201 95 70 |
WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus