• Akcje GPW •
• XTB X-TRADE BROKERS DOM MAKLERSKI SA •
• Transakcje

14.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:39	5448	67.3600	+0.92	(+1.38%)	11	741
15:38:38	5447	67.3600	+0.92	(+1.38%)	50	3 368
15:38:18	5446	67.3600	+0.92	(+1.38%)	15	1 010
15:38:18	5445	67.3600	+0.92	(+1.38%)	50	3 368
15:38:00	5444	67.3800	+0.94	(+1.41%)	11	741
15:38:00	5443	67.3800	+0.94	(+1.41%)	66	4 447
15:37:58	5442	67.3600	+0.92	(+1.38%)	50	3 368
15:37:50	5441	67.3800	+0.94	(+1.41%)	2	135
15:37:46	5440	67.3800	+0.94	(+1.41%)	2	135
15:37:39	5439	67.3800	+0.94	(+1.41%)	12	809
15:37:38	5438	67.3800	+0.94	(+1.41%)	40	2 695
15:37:38	5437	67.3800	+0.94	(+1.41%)	15	1 011
15:37:35	5436	67.4000	+0.96	(+1.44%)	9	607
15:37:19	5435	67.3800	+0.94	(+1.41%)	26	1 752
15:37:18	5434	67.3800	+0.94	(+1.41%)	45	3 032
15:37:15	5433	67.4000	+0.96	(+1.44%)	42	2 831
15:37:15	5432	67.4000	+0.96	(+1.44%)	29	1 955
15:37:15	5431	67.4000	+0.96	(+1.44%)	17	1 146
15:37:15	5430	67.4000	+0.96	(+1.44%)	14	944
15:37:00	5429	67.4200	+0.98	(+1.48%)	80	5 394
15:36:58	5428	67.4000	+0.96	(+1.44%)	11	741
15:36:58	5427	67.4000	+0.96	(+1.44%)	55	3 707
15:36:49	5426	67.4200	+0.98	(+1.48%)	7	472
15:36:44	5425	67.4200	+0.98	(+1.48%)	18	1 214
15:36:38	5424	67.4200	+0.98	(+1.48%)	91	6 135
15:36:38	5423	67.4200	+0.98	(+1.48%)	45	3 034
15:36:38	5422	67.4200	+0.98	(+1.48%)	50	3 371
15:36:27	5421	67.4600	+1.02	(+1.54%)	15	1 012
15:36:26	5420	67.4400	+1.00	(+1.51%)	75	5 058
15:36:18	5419	67.4000	+0.96	(+1.44%)	27	1 820
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:36:18	5418	67.4000	+0.96	(+1.44%)	35	2 359
15:36:18	5417	67.4000	+0.96	(+1.44%)	15	1 011
15:36:06	5416	67.4400	+1.00	(+1.51%)	100	6 744
15:36:01	5415	67.4600	+1.02	(+1.54%)	7	472
15:36:01	5414	67.4200	+0.98	(+1.48%)	2	135
15:36:00	5413	67.4200	+0.98	(+1.48%)	13	876
15:35:58	5412	67.4000	+0.96	(+1.44%)	134	9 032
15:35:58	5411	67.4000	+0.96	(+1.44%)	18	1 213
15:35:58	5410	67.4000	+0.96	(+1.44%)	4	270
15:35:56	5409	67.4200	+0.98	(+1.48%)	10	674
15:35:52	5408	67.4400	+1.00	(+1.51%)	23	1 551
15:35:52	5407	67.4400	+1.00	(+1.51%)	36	2 428
15:35:52	5406	67.4400	+1.00	(+1.51%)	16	1 079
15:35:52	5405	67.4400	+1.00	(+1.51%)	45	3 035
15:35:52	5404	67.4400	+1.00	(+1.51%)	2	135
15:35:36	5403	67.4400	+1.00	(+1.51%)	23	1 551
15:35:30	5402	67.4600	+1.02	(+1.54%)	22	1 484
15:35:30	5401	67.4600	+1.02	(+1.54%)	13	877
15:35:30	5400	67.4400	+1.00	(+1.51%)	40	2 698
15:35:28	5399	67.4000	+0.96	(+1.44%)	2	135
15:35:16	5398	67.4000	+0.96	(+1.44%)	12	809
15:35:16	5397	67.4000	+0.96	(+1.44%)	15	1 011
15:35:16	5396	67.4000	+0.96	(+1.44%)	30	2 022
15:35:03	5395	67.4400	+1.00	(+1.51%)	61	4 114
15:35:03	5394	67.4400	+1.00	(+1.51%)	15	1 012
15:34:58	5393	67.4000	+0.96	(+1.44%)	30	2 022
15:34:57	5392	67.4000	+0.96	(+1.44%)	11	741
15:34:57	5391	67.4000	+0.96	(+1.44%)	2	135
15:34:56	5390	67.4000	+0.96	(+1.44%)	45	3 033
15:34:28	5389	67.3800	+0.94	(+1.41%)	55	3 706
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:34:28	5388	67.4000	+0.96	(+1.44%)	14	944
15:34:20	5387	67.4000	+0.96	(+1.44%)	1	67
15:34:15	5386	67.3600	+0.92	(+1.38%)	44	2 964
15:34:14	5385	67.3600	+0.92	(+1.38%)	13	876
15:34:13	5384	67.3600	+0.92	(+1.38%)	92	6 197
15:34:13	5383	67.3600	+0.92	(+1.38%)	276	18 591
15:34:13	5382	67.3600	+0.92	(+1.38%)	22	1 482
15:34:13	5381	67.3600	+0.92	(+1.38%)	8	539
15:34:13	5380	67.3600	+0.92	(+1.38%)	34	2 290
15:34:13	5379	67.3600	+0.92	(+1.38%)	32	2 156
15:34:13	5378	67.3400	+0.90	(+1.35%)	43	2 896
15:34:13	5377	67.3400	+0.90	(+1.35%)	2	135
15:33:59	5376	67.3200	+0.88	(+1.32%)	14	942
15:33:58	5375	67.3200	+0.88	(+1.32%)	70	4 712
15:33:51	5374	67.3600	+0.92	(+1.38%)	3	202
15:33:48	5373	67.3400	+0.90	(+1.35%)	50	3 367
15:33:48	5372	67.3200	+0.88	(+1.32%)	5	337
15:33:48	5371	67.3200	+0.88	(+1.32%)	3	202
15:33:42	5370	67.3600	+0.92	(+1.38%)	5	337
15:33:28	5369	67.3600	+0.92	(+1.38%)	45	3 031
15:33:16	5368	67.3400	+0.90	(+1.35%)	50	3 367
15:33:02	5367	67.3600	+0.92	(+1.38%)	23	1 549
15:33:00	5366	67.3600	+0.92	(+1.38%)	88	5 928
15:33:00	5365	67.3600	+0.92	(+1.38%)	59	3 974
15:32:52	5364	67.3800	+0.94	(+1.41%)	55	3 706
15:32:29	5363	67.4000	+0.96	(+1.44%)	7	472
15:32:29	5362	67.3800	+0.94	(+1.41%)	12	809
15:32:28	5361	67.3800	+0.94	(+1.41%)	50	3 369
15:32:23	5360	67.4000	+0.96	(+1.44%)	1	67
15:32:16	5359	67.3600	+0.92	(+1.38%)	55	3 705
15:31:55	5358	67.3600	+0.92	(+1.38%)	13	876
15:31:54	5357	67.3600	+0.92	(+1.38%)	43	2 896
15:31:54	5356	67.3600	+0.92	(+1.38%)	12	808
15:31:35	5355	67.3600	+0.92	(+1.38%)	26	1 751
15:31:33	5354	67.3800	+0.94	(+1.41%)	15	1 011
15:31:28	5353	67.4200	+0.98	(+1.48%)	9	607
15:31:02	5352	67.3600	+0.92	(+1.38%)	11	741
15:31:01	5351	67.3600	+0.92	(+1.38%)	10	674
15:31:00	5350	67.3600	+0.92	(+1.38%)	50	3 368
15:31:00	5349	67.3600	+0.92	(+1.38%)	34	2 290