• Akcje GPW •
• XTB X-TRADE BROKERS DOM MAKLERSKI SA •
• Transakcje

11.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:13:43	589	65.6200	+0.24	(+0.37%)	26	1 706
09:13:43	588	65.6200	+0.24	(+0.37%)	1	66
09:13:42	587	65.6200	+0.24	(+0.37%)	10	656
09:13:41	586	65.6200	+0.24	(+0.37%)	5	328
09:13:40	585	65.6200	+0.24	(+0.37%)	5	328
09:13:38	584	65.6000	+0.22	(+0.34%)	4	262
09:13:37	583	65.6000	+0.22	(+0.34%)	5	328
09:13:35	582	65.6000	+0.22	(+0.34%)	3	197
09:13:34	581	65.6000	+0.22	(+0.34%)	10	656
09:13:32	580	65.6000	+0.22	(+0.34%)	8	525
09:13:31	579	65.6200	+0.24	(+0.37%)	1	66
09:13:26	578	65.6000	+0.22	(+0.34%)	1	66
09:13:26	577	65.5000	+0.12	(+0.18%)	4	262
09:13:20	576	65.6200	+0.24	(+0.37%)	31	2 034
09:13:18	575	65.6000	+0.22	(+0.34%)	5	328
09:13:14	574	65.6000	+0.22	(+0.34%)	5	328
09:13:11	573	65.6000	+0.22	(+0.34%)	1	66
09:13:02	572	65.6000	+0.22	(+0.34%)	5	328
09:12:56	571	65.6000	+0.22	(+0.34%)	20	1 312
09:12:53	570	65.6000	+0.22	(+0.34%)	30	1 968
09:12:53	569	65.6000	+0.22	(+0.34%)	70	4 592
09:12:45	568	65.6200	+0.24	(+0.37%)	2	131
09:12:40	567	65.6200	+0.24	(+0.37%)	2	131
09:12:35	566	65.6200	+0.24	(+0.37%)	2	131
09:12:32	565	65.6000	+0.22	(+0.34%)	6	394
09:12:32	564	65.6000	+0.22	(+0.34%)	24	1 574
09:12:28	563	65.6000	+0.22	(+0.34%)	1	66
09:12:27	562	65.6000	+0.22	(+0.34%)	20	1 312
09:12:26	561	65.6000	+0.22	(+0.34%)	7	459
09:12:26	560	65.6000	+0.22	(+0.34%)	38	2 493
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:12:25	559	65.6000	+0.22	(+0.34%)	5	328
09:12:25	558	65.6000	+0.22	(+0.34%)	10	656
09:12:24	557	65.6000	+0.22	(+0.34%)	3	197
09:12:23	556	65.6000	+0.22	(+0.34%)	6	394
09:12:23	555	65.6000	+0.22	(+0.34%)	9	590
09:12:22	554	65.6000	+0.22	(+0.34%)	3	197
09:12:22	553	65.6000	+0.22	(+0.34%)	2	131
09:12:18	552	65.6000	+0.22	(+0.34%)	4	262
09:12:13	551	65.6000	+0.22	(+0.34%)	5	328
09:12:12	550	65.6000	+0.22	(+0.34%)	5	328
09:12:11	549	65.6000	+0.22	(+0.34%)	2	131
09:12:06	548	65.6000	+0.22	(+0.34%)	6	394
09:12:05	547	65.6000	+0.22	(+0.34%)	2	131
09:12:04	546	65.6000	+0.22	(+0.34%)	1	66
09:11:57	545	65.5000	+0.12	(+0.18%)	5	328
09:11:50	544	65.6000	+0.22	(+0.34%)	1	66
09:11:50	543	65.6000	+0.22	(+0.34%)	31	2 034
09:11:49	542	65.6000	+0.22	(+0.34%)	99	6 494
09:11:49	541	65.5800	+0.20	(+0.31%)	32	2 099
09:11:49	540	65.5800	+0.20	(+0.31%)	150	9 837
09:11:49	539	65.5800	+0.20	(+0.31%)	19	1 246
09:11:41	538	65.5800	+0.20	(+0.31%)	8	525
09:11:40	537	65.5800	+0.20	(+0.31%)	1	66
09:11:38	536	65.5800	+0.20	(+0.31%)	1	66
09:11:35	535	65.5800	+0.20	(+0.31%)	2	131
09:11:34	534	65.5800	+0.20	(+0.31%)	7	459
09:11:32	533	65.5400	+0.16	(+0.24%)	68	4 457
09:11:32	532	65.5400	+0.16	(+0.24%)	7	459
09:11:29	531	65.5400	+0.16	(+0.24%)	10	655
09:11:26	530	65.5400	+0.16	(+0.24%)	3	197
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:11:23	529	65.5800	+0.20	(+0.31%)	1	66
09:11:22	528	65.4800	+0.10	(+0.15%)	1	65
09:11:21	527	65.5800	+0.20	(+0.31%)	5	328
09:11:17	526	65.5600	+0.18	(+0.28%)	1	66
09:11:13	525	65.4400	+0.06	(+0.09%)	41	2 683
09:11:13	524	65.4600	+0.08	(+0.12%)	8	524
09:11:13	523	65.5000	+0.12	(+0.18%)	4	262
09:11:10	522	65.5400	+0.16	(+0.24%)	3	197
09:11:10	521	65.5600	+0.18	(+0.28%)	3	197
09:11:09	520	65.4600	+0.08	(+0.12%)	8	524
09:11:09	519	65.4600	+0.08	(+0.12%)	1	65
09:11:07	518	65.5400	+0.16	(+0.24%)	5	328
09:11:04	517	65.4800	+0.10	(+0.15%)	33	2 161
09:11:04	516	65.4800	+0.10	(+0.15%)	16	1 048
09:11:04	515	65.4800	+0.10	(+0.15%)	16	1 048
09:11:04	514	65.5600	+0.18	(+0.28%)	2	131
09:11:01	513	65.5800	+0.20	(+0.31%)	12	787
09:11:00	512	65.5800	+0.20	(+0.31%)	3	197
09:11:00	511	65.5800	+0.20	(+0.31%)	21	1 377
09:11:00	510	65.5800	+0.20	(+0.31%)	29	1 902
09:10:58	509	65.5800	+0.20	(+0.31%)	3	197
09:10:56	508	65.5800	+0.20	(+0.31%)	2	131
09:10:55	507	65.5800	+0.20	(+0.31%)	4	262
09:10:55	506	65.5800	+0.20	(+0.31%)	6	393
09:10:52	505	65.5800	+0.20	(+0.31%)	5	328
09:10:44	504	65.4800	+0.10	(+0.15%)	10	655
09:10:42	503	65.4800	+0.10	(+0.15%)	1	65
09:10:39	502	65.5600	+0.18	(+0.28%)	100	6 556
09:10:38	501	65.4800	+0.10	(+0.15%)	18	1 179
09:10:38	500	65.5000	+0.12	(+0.18%)	16	1 048
09:10:38	499	65.5000	+0.12	(+0.18%)	35	2 293
09:10:38	498	65.5000	+0.12	(+0.18%)	3	197
09:10:32	497	65.5600	+0.18	(+0.28%)	22	1 442
09:10:26	496	65.5600	+0.18	(+0.28%)	4	262
09:10:22	495	65.5400	+0.16	(+0.24%)	10	655
09:10:17	494	65.5800	+0.20	(+0.31%)	15	984
09:10:17	493	65.5800	+0.20	(+0.31%)	11	721
09:10:16	492	65.5800	+0.20	(+0.31%)	1	66
09:10:09	491	65.5800	+0.20	(+0.31%)	4	262
09:10:08	490	65.5800	+0.20	(+0.31%)	8	525