Biznesradar bez reklam? Sprawdź BR Plus
Transakcje XTB
59.62-1.38(-2.26%)X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:02:49 | 12249 | 59.6200 | -1.38 | (-2.26%) | 250 | 14 905 |
17.07.2024 17:01:22 | 12248 | 59.6200 | -1.38 | (-2.26%) | 33 | 1 967 |
17.07.2024 17:01:22 | 12247 | 59.6200 | -1.38 | (-2.26%) | 197 | 11 745 |
17.07.2024 17:01:22 | 12246 | 59.6200 | -1.38 | (-2.26%) | 105 | 6 260 |
17.07.2024 17:00:00 | 12245 | 59.6200 | -1.38 | (-2.26%) | 235 | 14 011 |
17.07.2024 17:00:00 | 12244 | 59.6200 | -1.38 | (-2.26%) | 200 | 11 924 |
17.07.2024 17:00:00 | 12243 | 59.6200 | -1.38 | (-2.26%) | 5 | 298 |
17.07.2024 17:00:00 | 12242 | 59.6200 | -1.38 | (-2.26%) | 7 | 417 |
17.07.2024 17:00:00 | 12241 | 59.6200 | -1.38 | (-2.26%) | 8 | 477 |
17.07.2024 17:00:00 | 12240 | 59.6200 | -1.38 | (-2.26%) | 10 | 596 |
17.07.2024 17:00:00 | 12239 | 59.6200 | -1.38 | (-2.26%) | 9 | 537 |
17.07.2024 17:00:00 | 12238 | 59.6200 | -1.38 | (-2.26%) | 296 | 17 648 |
17.07.2024 17:00:00 | 12237 | 59.6200 | -1.38 | (-2.26%) | 67 | 3 995 |
17.07.2024 17:00:00 | 12236 | 59.6200 | -1.38 | (-2.26%) | 664 | 39 588 |
17.07.2024 17:00:00 | 12235 | 59.6200 | -1.38 | (-2.26%) | 29 | 1 729 |
17.07.2024 17:00:00 | 12234 | 59.6200 | -1.38 | (-2.26%) | 42 | 2 504 |
17.07.2024 17:00:00 | 12233 | 59.6200 | -1.38 | (-2.26%) | 5 | 298 |
17.07.2024 17:00:00 | 12232 | 59.6200 | -1.38 | (-2.26%) | 82 | 4 889 |
17.07.2024 17:00:00 | 12231 | 59.6200 | -1.38 | (-2.26%) | 57 | 3 398 |
17.07.2024 17:00:00 | 12230 | 59.6200 | -1.38 | (-2.26%) | 40 | 2 385 |
17.07.2024 17:00:00 | 12229 | 59.6200 | -1.38 | (-2.26%) | 40 | 2 385 |
17.07.2024 17:00:00 | 12228 | 59.6200 | -1.38 | (-2.26%) | 77 | 4 591 |
17.07.2024 17:00:00 | 12227 | 59.6200 | -1.38 | (-2.26%) | 100 | 5 962 |
17.07.2024 17:00:00 | 12226 | 59.6200 | -1.38 | (-2.26%) | 134 | 7 989 |
17.07.2024 17:00:00 | 12225 | 59.6200 | -1.38 | (-2.26%) | 88 | 5 247 |
17.07.2024 17:00:00 | 12224 | 59.6200 | -1.38 | (-2.26%) | 503 | 29 989 |
17.07.2024 17:00:00 | 12223 | 59.6200 | -1.38 | (-2.26%) | 1 | 60 |
17.07.2024 17:00:00 | 12222 | 59.6200 | -1.38 | (-2.26%) | 300 | 17 886 |
17.07.2024 17:00:00 | 12221 | 59.6200 | -1.38 | (-2.26%) | 4 | 238 |
17.07.2024 17:00:00 | 12220 | 59.6200 | -1.38 | (-2.26%) | 50 | 2 981 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 17:00:00 | 12219 | 59.6200 | -1.38 | (-2.26%) | 200 | 11 924 |
17.07.2024 17:00:00 | 12218 | 59.6200 | -1.38 | (-2.26%) | 481 | 28 677 |
17.07.2024 17:00:00 | 12217 | 59.6200 | -1.38 | (-2.26%) | 145 | 8 645 |
17.07.2024 17:00:00 | 12216 | 59.6200 | -1.38 | (-2.26%) | 192 | 11 447 |
17.07.2024 17:00:00 | 12215 | 59.6200 | -1.38 | (-2.26%) | 101 | 6 022 |
17.07.2024 17:00:00 | 12214 | 59.6200 | -1.38 | (-2.26%) | 69 | 4 114 |
17.07.2024 17:00:00 | 12213 | 59.6200 | -1.38 | (-2.26%) | 3 | 179 |
17.07.2024 17:00:00 | 12212 | 59.6200 | -1.38 | (-2.26%) | 4 | 238 |
17.07.2024 17:00:00 | 12211 | 59.6200 | -1.38 | (-2.26%) | 100 | 5 962 |
17.07.2024 17:00:00 | 12210 | 59.6200 | -1.38 | (-2.26%) | 8 | 477 |
17.07.2024 17:00:00 | 12209 | 59.6200 | -1.38 | (-2.26%) | 6 | 358 |
17.07.2024 17:00:00 | 12208 | 59.6200 | -1.38 | (-2.26%) | 63 | 3 756 |
17.07.2024 17:00:00 | 12207 | 59.6200 | -1.38 | (-2.26%) | 231 | 13 772 |
17.07.2024 17:00:00 | 12206 | 59.6200 | -1.38 | (-2.26%) | 206 | 12 282 |
17.07.2024 17:00:00 | 12205 | 59.6200 | -1.38 | (-2.26%) | 109 | 6 499 |
17.07.2024 17:00:00 | 12204 | 59.6200 | -1.38 | (-2.26%) | 139 | 8 287 |
17.07.2024 17:00:00 | 12203 | 59.6200 | -1.38 | (-2.26%) | 294 | 17 528 |
17.07.2024 17:00:00 | 12202 | 59.6200 | -1.38 | (-2.26%) | 70 | 4 173 |
17.07.2024 17:00:00 | 12201 | 59.6200 | -1.38 | (-2.26%) | 673 | 40 124 |
17.07.2024 17:00:00 | 12200 | 59.6200 | -1.38 | (-2.26%) | 5 | 298 |
17.07.2024 17:00:00 | 12199 | 59.6200 | -1.38 | (-2.26%) | 7 | 417 |
17.07.2024 17:00:00 | 12198 | 59.6200 | -1.38 | (-2.26%) | 100 | 5 962 |
17.07.2024 17:00:00 | 12197 | 59.6200 | -1.38 | (-2.26%) | 136 | 8 108 |
17.07.2024 17:00:00 | 12196 | 59.6200 | -1.38 | (-2.26%) | 108 | 6 439 |
17.07.2024 17:00:00 | 12195 | 59.6200 | -1.38 | (-2.26%) | 57 | 3 398 |
17.07.2024 17:00:00 | 12194 | 59.6200 | -1.38 | (-2.26%) | 81 | 4 829 |
17.07.2024 17:00:00 | 12193 | 59.6200 | -1.38 | (-2.26%) | 136 | 8 108 |
17.07.2024 17:00:00 | 12192 | 59.6200 | -1.38 | (-2.26%) | 107 | 6 379 |
17.07.2024 17:00:00 | 12191 | 59.6200 | -1.38 | (-2.26%) | 40 | 2 385 |
17.07.2024 17:00:00 | 12190 | 59.6200 | -1.38 | (-2.26%) | 643 | 38 336 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 17:00:00 | 12189 | 59.6200 | -1.38 | (-2.26%) | 1205 | 71 842 |
17.07.2024 17:00:00 | 12188 | 59.6200 | -1.38 | (-2.26%) | 278 | 16 574 |
17.07.2024 17:00:00 | 12187 | 59.6200 | -1.38 | (-2.26%) | 398 | 23 729 |
17.07.2024 17:00:00 | 12186 | 59.6200 | -1.38 | (-2.26%) | 594 | 35 414 |
17.07.2024 17:00:00 | 12185 | 59.6200 | -1.38 | (-2.26%) | 2 | 119 |
17.07.2024 17:00:00 | 12184 | 59.6200 | -1.38 | (-2.26%) | 311 | 18 542 |
17.07.2024 17:00:00 | 12183 | 59.6200 | -1.38 | (-2.26%) | 55 | 3 279 |
17.07.2024 17:00:00 | 12182 | 59.6200 | -1.38 | (-2.26%) | 177 | 10 553 |
17.07.2024 17:00:00 | 12181 | 59.6200 | -1.38 | (-2.26%) | 533 | 31 777 |
17.07.2024 17:00:00 | 12180 | 59.6200 | -1.38 | (-2.26%) | 17 | 1 014 |
17.07.2024 17:00:00 | 12179 | 59.6200 | -1.38 | (-2.26%) | 15 | 894 |
17.07.2024 17:00:00 | 12178 | 59.6200 | -1.38 | (-2.26%) | 334 | 19 913 |
17.07.2024 17:00:00 | 12177 | 59.6200 | -1.38 | (-2.26%) | 9 | 537 |
17.07.2024 17:00:00 | 12176 | 59.6200 | -1.38 | (-2.26%) | 164 | 9 778 |
17.07.2024 17:00:00 | 12175 | 59.6200 | -1.38 | (-2.26%) | 131 | 7 810 |
17.07.2024 17:00:00 | 12174 | 59.6200 | -1.38 | (-2.26%) | 116 | 6 916 |
17.07.2024 17:00:00 | 12173 | 59.6200 | -1.38 | (-2.26%) | 245 | 14 607 |
17.07.2024 17:00:00 | 12172 | 59.6200 | -1.38 | (-2.26%) | 15 | 894 |
17.07.2024 17:00:00 | 12171 | 59.6200 | -1.38 | (-2.26%) | 28 | 1 669 |
17.07.2024 17:00:00 | 12170 | 59.6200 | -1.38 | (-2.26%) | 70 | 4 173 |
17.07.2024 17:00:00 | 12169 | 59.6200 | -1.38 | (-2.26%) | 7 | 417 |
17.07.2024 17:00:00 | 12168 | 59.6200 | -1.38 | (-2.26%) | 1165 | 69 457 |
17.07.2024 17:00:00 | 12167 | 59.6200 | -1.38 | (-2.26%) | 223 | 13 295 |
17.07.2024 17:00:00 | 12166 | 59.6200 | -1.38 | (-2.26%) | 100 | 5 962 |
17.07.2024 17:00:00 | 12165 | 59.6200 | -1.38 | (-2.26%) | 21 | 1 252 |
17.07.2024 17:00:00 | 12164 | 59.6200 | -1.38 | (-2.26%) | 50 | 2 981 |
17.07.2024 17:00:00 | 12163 | 59.6200 | -1.38 | (-2.26%) | 50 | 2 981 |
17.07.2024 17:00:00 | 12162 | 59.6200 | -1.38 | (-2.26%) | 24 | 1 431 |
17.07.2024 17:00:00 | 12161 | 59.6200 | -1.38 | (-2.26%) | 400 | 23 848 |
17.07.2024 17:00:00 | 12160 | 59.6200 | -1.38 | (-2.26%) | 48 | 2 862 |
17.07.2024 17:00:00 | 12159 | 59.6200 | -1.38 | (-2.26%) | 232 | 13 832 |
17.07.2024 17:00:00 | 12158 | 59.6200 | -1.38 | (-2.26%) | 113 | 6 737 |
17.07.2024 17:00:00 | 12157 | 59.6200 | -1.38 | (-2.26%) | 32 | 1 908 |
17.07.2024 17:00:00 | 12156 | 59.6200 | -1.38 | (-2.26%) | 616 | 36 726 |
17.07.2024 17:00:00 | 12155 | 59.6200 | -1.38 | (-2.26%) | 198 | 11 805 |
17.07.2024 17:00:00 | 12154 | 59.6200 | -1.38 | (-2.26%) | 196 | 11 686 |
17.07.2024 17:00:00 | 12153 | 59.6200 | -1.38 | (-2.26%) | 96 | 5 724 |
17.07.2024 17:00:00 | 12152 | 59.6200 | -1.38 | (-2.26%) | 34 | 2 027 |
17.07.2024 17:00:00 | 12151 | 59.6200 | -1.38 | (-2.26%) | 385 | 22 954 |
17.07.2024 17:00:00 | 12150 | 59.6200 | -1.38 | (-2.26%) | 71 | 4 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLXTRDM00011 |
---|---|
Liczba akcji: | 117 569 251 |
Kapitalizacja: | 7 009 478 745 |
Enterprise Value: | 3 264 475 745 |
Branża: | Rynek kapitałowy |
Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na... Działalność Domu Maklerskiego X-Trade Brokers jest związana z obrotem instrumentami finansowymi, głównie instrumentami pochodnymi CFD (kontrakty na różnice kursowe) na waluty, towary i indeksy. Spółka dostarcza produkty, usługi oraz rozwiązania technologiczne umożliwiające handel na rynku pozagiełdowym. Poza Polską, grupa działa także m.in. w Wielkiej Brytanii, Turcji, na Cyprze i w Urugwaju.
Nazwa: | X-TRADE BROKERS DOM MAKLERSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Prosta 67, 00-838, Warszawa, POLSKA |
CEO: | Omar Arnaout |
NIP: | 5272443955 |
REGON: | 015803782 |
KRS: | 0000217580 |
Telefon: | +48 (22) 201 95 70 |
WWW: | http://ir.xtb.com/ |
Biznesradar bez reklam? Sprawdź BR Plus