Transakcje WGP (WGPARTNER)
13.55+0.45(+3.44%)W.G PARTNERS SPÓŁKA AKCYJNA
01.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:34:58 | 7 | 13.5500 | +0.45 | (+3.44%) | 46 | 623 |
13:25:49 | 6 | 14.0500 | +0.95 | (+7.25%) | 5 | 70 |
13:25:49 | 5 | 14.0000 | +0.90 | (+6.87%) | 60 | 840 |
13:25:49 | 4 | 13.9500 | +0.85 | (+6.49%) | 45 | 628 |
13:25:49 | 3 | 13.7000 | +0.60 | (+4.58%) | 40 | 548 |
12:55:57 | 2 | 13.5000 | +0.40 | (+3.05%) | 6400 | 86 400 |
09:21:52 | 1 | 13.3000 | +0.20 | (+1.53%) | 10 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 16:39:51 | 8 | 13.1000 | -0.10 | (-0.76%) | 3 | 39 |
28.06.2024 15:23:12 | 7 | 13.1000 | -0.10 | (-0.76%) | 5 | 66 |
28.06.2024 15:23:12 | 6 | 13.1000 | -0.10 | (-0.76%) | 2 | 26 |
28.06.2024 15:23:12 | 5 | 13.1000 | -0.10 | (-0.76%) | 16 | 210 |
28.06.2024 15:23:12 | 4 | 13.1500 | -0.05 | (-0.38%) | 30 | 395 |
28.06.2024 15:23:12 | 3 | 13.3000 | +0.10 | (+0.76%) | 25 | 333 |
28.06.2024 09:07:57 | 2 | 13.1000 | -0.10 | (-0.76%) | 9 | 118 |
28.06.2024 09:07:57 | 1 | 13.2000 | 0.00 | (0.00%) | 16 | 211 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 43 | 13.2000 | -1.20 | (-8.33%) | 4 | 53 |
27.06.2024 09:58:52 | 42 | 12.0500 | -2.35 | (-16.32%) | 4 | 48 |
27.06.2024 09:58:52 | 41 | 12.2000 | -2.20 | (-15.28%) | 10 | 122 |
27.06.2024 09:58:52 | 40 | 12.3000 | -2.10 | (-14.58%) | 30 | 369 |
27.06.2024 09:56:34 | 39 | 14.0000 | -0.40 | (-2.78%) | 70 | 980 |
27.06.2024 09:50:09 | 38 | 14.1000 | -0.30 | (-2.08%) | 500 | 7 050 |
27.06.2024 09:50:09 | 37 | 14.0000 | -0.40 | (-2.78%) | 30 | 420 |
27.06.2024 09:50:09 | 36 | 13.9000 | -0.50 | (-3.47%) | 51 | 709 |
27.06.2024 09:44:16 | 35 | 13.0000 | -1.40 | (-9.72%) | 30 | 390 |
27.06.2024 09:44:03 | 34 | 12.3000 | -2.10 | (-14.58%) | 20 | 246 |
27.06.2024 09:43:08 | 33 | 14.8500 | +0.45 | (+3.12%) | 50 | 743 |
27.06.2024 09:43:08 | 32 | 14.8000 | +0.40 | (+2.78%) | 40 | 592 |
27.06.2024 09:43:08 | 31 | 14.4000 | 0.00 | (0.00%) | 100 | 1 440 |
27.06.2024 09:43:08 | 30 | 14.3000 | -0.10 | (-0.69%) | 70 | 1 001 |
27.06.2024 09:43:08 | 29 | 14.0000 | -0.40 | (-2.78%) | 99 | 1 386 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 09:43:08 | 28 | 14.0000 | -0.40 | (-2.78%) | 40 | 560 |
27.06.2024 09:43:08 | 27 | 13.9500 | -0.45 | (-3.13%) | 85 | 1 186 |
27.06.2024 09:42:53 | 26 | 11.4000 | -3.00 | (-20.83%) | 40 | 456 |
27.06.2024 09:42:35 | 25 | 11.4000 | -3.00 | (-20.83%) | 25 | 285 |
27.06.2024 09:42:35 | 24 | 11.5000 | -2.90 | (-20.14%) | 25 | 288 |
27.06.2024 09:42:35 | 23 | 11.5000 | -2.90 | (-20.14%) | 15 | 173 |
27.06.2024 09:42:35 | 22 | 12.0000 | -2.40 | (-16.67%) | 10 | 120 |
27.06.2024 09:42:35 | 21 | 12.5000 | -1.90 | (-13.19%) | 1 | 13 |
27.06.2024 09:42:17 | 20 | 12.5000 | -1.90 | (-13.19%) | 79 | 988 |
27.06.2024 09:42:17 | 19 | 12.6000 | -1.80 | (-12.50%) | 25 | 315 |
27.06.2024 09:42:17 | 18 | 12.8000 | -1.60 | (-11.11%) | 20 | 256 |
27.06.2024 09:42:17 | 17 | 13.0500 | -1.35 | (-9.37%) | 76 | 992 |
27.06.2024 09:41:55 | 16 | 13.0500 | -1.35 | (-9.37%) | 44 | 574 |
27.06.2024 09:41:55 | 15 | 13.1000 | -1.30 | (-9.03%) | 120 | 1 572 |
27.06.2024 09:41:55 | 14 | 13.1000 | -1.30 | (-9.03%) | 85 | 1 114 |
27.06.2024 09:41:55 | 13 | 13.4000 | -1.00 | (-6.94%) | 45 | 603 |
27.06.2024 09:41:02 | 12 | 13.6000 | -0.80 | (-5.56%) | 51 | 694 |
27.06.2024 09:40:40 | 11 | 13.6000 | -0.80 | (-5.56%) | 20 | 272 |
27.06.2024 09:40:40 | 10 | 13.8500 | -0.55 | (-3.82%) | 15 | 208 |
27.06.2024 09:40:40 | 9 | 14.0000 | -0.40 | (-2.78%) | 900 | 12 600 |
27.06.2024 09:40:40 | 8 | 14.0000 | -0.40 | (-2.78%) | 75 | 1 050 |
27.06.2024 09:40:40 | 7 | 14.0500 | -0.35 | (-2.43%) | 25 | 351 |
27.06.2024 09:40:40 | 6 | 14.1000 | -0.30 | (-2.08%) | 25 | 353 |
27.06.2024 09:39:27 | 5 | 14.0500 | -0.35 | (-2.43%) | 10 | 141 |
27.06.2024 09:39:27 | 4 | 14.1000 | -0.30 | (-2.08%) | 500 | 7 050 |
27.06.2024 09:39:27 | 3 | 14.1000 | -0.30 | (-2.08%) | 25 | 353 |
27.06.2024 09:39:27 | 2 | 14.1000 | -0.30 | (-2.08%) | 25 | 353 |
27.06.2024 09:10:20 | 1 | 14.1000 | -0.30 | (-2.08%) | 50 | 705 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 13:59:36 | 6 | 14.4000 | -0.05 | (-0.35%) | 20 | 288 |
26.06.2024 13:53:43 | 5 | 14.1000 | -0.35 | (-2.42%) | 15 | 212 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 13:53:22 | 4 | 14.1000 | -0.35 | (-2.42%) | 5 | 71 |
26.06.2024 10:50:13 | 3 | 14.1000 | -0.35 | (-2.42%) | 10 | 141 |
26.06.2024 10:50:13 | 2 | 14.1500 | -0.30 | (-2.08%) | 25 | 354 |
26.06.2024 10:50:13 | 1 | 14.1500 | -0.30 | (-2.08%) | 65 | 920 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 14:13:58 | 48 | 14.4500 | -0.85 | (-5.56%) | 1340 | 19 363 |
25.06.2024 14:13:58 | 47 | 14.4500 | -0.85 | (-5.56%) | 60 | 867 |
25.06.2024 13:49:02 | 46 | 14.0500 | -1.25 | (-8.17%) | 200 | 2 810 |
25.06.2024 13:23:56 | 45 | 14.0500 | -1.25 | (-8.17%) | 2500 | 35 125 |
25.06.2024 13:17:31 | 44 | 14.0000 | -1.30 | (-8.50%) | 1219 | 17 066 |
25.06.2024 13:17:31 | 43 | 14.0000 | -1.30 | (-8.50%) | 640 | 8 960 |
25.06.2024 13:17:31 | 42 | 14.0000 | -1.30 | (-8.50%) | 130 | 1 820 |
25.06.2024 13:17:31 | 41 | 14.0500 | -1.25 | (-8.17%) | 45 | 632 |
25.06.2024 13:17:31 | 40 | 14.1000 | -1.20 | (-7.84%) | 60 | 846 |
25.06.2024 13:16:17 | 39 | 14.6000 | -0.70 | (-4.58%) | 2499 | 36 485 |
25.06.2024 13:16:17 | 38 | 14.6000 | -0.70 | (-4.58%) | 1 | 15 |
25.06.2024 13:00:25 | 37 | 14.6000 | -0.70 | (-4.58%) | 2880 | 42 048 |
25.06.2024 12:59:44 | 36 | 14.6000 | -0.70 | (-4.58%) | 4889 | 71 379 |
25.06.2024 12:59:44 | 35 | 14.5500 | -0.75 | (-4.90%) | 45 | 655 |
25.06.2024 12:59:44 | 34 | 14.5500 | -0.75 | (-4.90%) | 66 | 960 |
25.06.2024 12:47:04 | 33 | 14.5500 | -0.75 | (-4.90%) | 20 | 291 |
25.06.2024 12:12:59 | 32 | 14.1500 | -1.15 | (-7.52%) | 830 | 11 745 |
25.06.2024 12:12:37 | 31 | 14.1500 | -1.15 | (-7.52%) | 6940 | 98 201 |
25.06.2024 12:12:37 | 30 | 14.1500 | -1.15 | (-7.52%) | 2000 | 28 300 |
25.06.2024 12:12:37 | 29 | 14.1500 | -1.15 | (-7.52%) | 80 | 1 132 |
25.06.2024 12:12:37 | 28 | 14.2000 | -1.10 | (-7.19%) | 909 | 12 908 |
25.06.2024 12:12:37 | 27 | 14.2500 | -1.05 | (-6.86%) | 45 | 641 |
25.06.2024 11:45:14 | 26 | 15.0000 | -0.30 | (-1.96%) | 1016 | 15 240 |
25.06.2024 11:45:14 | 25 | 14.9000 | -0.40 | (-2.61%) | 44 | 656 |
25.06.2024 11:45:14 | 24 | 14.8000 | -0.50 | (-3.27%) | 80 | 1 184 |
25.06.2024 11:41:50 | 23 | 14.0000 | -1.30 | (-8.50%) | 118 | 1 652 |
25.06.2024 11:41:50 | 22 | 14.0500 | -1.25 | (-8.17%) | 250 | 3 513 |
25.06.2024 11:41:50 | 21 | 14.0500 | -1.25 | (-8.17%) | 25 | 351 |
25.06.2024 11:41:50 | 20 | 14.2500 | -1.05 | (-6.86%) | 50 | 713 |
25.06.2024 11:41:50 | 19 | 14.3000 | -1.00 | (-6.54%) | 65 | 930 |
25.06.2024 11:41:50 | 18 | 14.5000 | -0.80 | (-5.23%) | 50 | 725 |
25.06.2024 11:41:50 | 17 | 14.5500 | -0.75 | (-4.90%) | 62 | 902 |
25.06.2024 11:41:50 | 16 | 14.7500 | -0.55 | (-3.59%) | 70 | 1 033 |
25.06.2024 11:41:50 | 15 | 15.0000 | -0.30 | (-1.96%) | 25 | 375 |
25.06.2024 11:41:50 | 14 | 15.0000 | -0.30 | (-1.96%) | 60 | 900 |
25.06.2024 11:28:04 | 13 | 15.5500 | +0.25 | (+1.63%) | 497 | 7 728 |
Informacje
ISIN: | PLSKNWL00011 |
---|---|
Liczba akcji: | 3 618 600 |
Kapitalizacja: | 49 032 030 |
Enterprise Value: | 48 050 030 |
Branża: | Gry |
W.G Partners to producent drewnianych domów modułowych. Tego typu obiekty są popularne m.in. w Kanadzie i krajach skandynawskich. W Polsce i pozostałych... W.G Partners to producent drewnianych domów modułowych. Tego typu obiekty są popularne m.in. w Kanadzie i krajach skandynawskich. W Polsce i pozostałych krajach Europy skandynawskie domy szkieletowe cieszą się coraz większym zainteresowaniem. Budowa domów szkieletowych z drewna, dzięki modułowej konstrukcji, jest wyjątkowo szybka i może być prowadzona niezależnie od pogody. Gotowe budynki są odporne na skrajne warunki atmosferyczne, energooszczędne, ciepłe i niezwykle komfortowe w użytkowaniu. Co więcej, całoroczne drewniane domy modułowe W.G Partners są lekkie, dzięki czemu mogą być stawiane na gruntach o niskiej nośności. Spółka proponuje szeroki wybór nowoczesnych projektów stylowych i praktycznych domów bez pozwolenia.
Nazwa: | W.G PARTNERS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Tylickiego 60, 87-820, Kowal, Polska |
CEO: | Maciej Gogolczyk |
NIP: | 5252779451 |
REGON: | 382506930 |
KRS: | 0000770403 |
Telefon: | +48 (91) 886 91 26 |
WWW: | https://wgpartners.pl/ |