Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WGP (WGPARTNER)
8.00-1.66(-17.18%)W.G PARTNERS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:50 | 248 | 8.0000 | -1.66 | (-17.18%) | 150 | 1 200 |
| 21.02.2025 17:00:00 | 247 | 8.0000 | -1.66 | (-17.18%) | 200 | 1 600 |
| 21.02.2025 17:00:00 | 246 | 8.0000 | -1.66 | (-17.18%) | 10 | 80 |
| 21.02.2025 16:47:13 | 245 | 7.9000 | -1.76 | (-18.22%) | 370 | 2 923 |
| 21.02.2025 16:47:13 | 244 | 7.9200 | -1.74 | (-18.01%) | 25 | 198 |
| 21.02.2025 16:47:13 | 243 | 7.9600 | -1.70 | (-17.60%) | 23 | 183 |
| 21.02.2025 16:46:34 | 242 | 8.0000 | -1.66 | (-17.18%) | 70 | 560 |
| 21.02.2025 16:46:34 | 241 | 8.0200 | -1.64 | (-16.98%) | 62 | 497 |
| 21.02.2025 16:18:36 | 240 | 8.0000 | -1.66 | (-17.18%) | 500 | 4 000 |
| 21.02.2025 16:15:54 | 239 | 8.0000 | -1.66 | (-17.18%) | 200 | 1 600 |
| 21.02.2025 16:00:57 | 238 | 8.0000 | -1.66 | (-17.18%) | 230 | 1 840 |
| 21.02.2025 15:54:50 | 237 | 8.0000 | -1.66 | (-17.18%) | 20 | 160 |
| 21.02.2025 15:42:03 | 236 | 8.1400 | -1.52 | (-15.73%) | 97 | 790 |
| 21.02.2025 15:41:35 | 235 | 8.1200 | -1.54 | (-15.94%) | 3 | 24 |
| 21.02.2025 15:38:25 | 234 | 8.1200 | -1.54 | (-15.94%) | 97 | 788 |
| 21.02.2025 15:37:57 | 233 | 8.1000 | -1.56 | (-16.15%) | 2 | 16 |
| 21.02.2025 15:37:57 | 232 | 8.1000 | -1.56 | (-16.15%) | 35 | 284 |
| 21.02.2025 15:37:32 | 231 | 8.1000 | -1.56 | (-16.15%) | 150 | 1 215 |
| 21.02.2025 15:02:34 | 230 | 8.1600 | -1.50 | (-15.53%) | 58 | 473 |
| 21.02.2025 15:02:34 | 229 | 8.1600 | -1.50 | (-15.53%) | 92 | 751 |
| 21.02.2025 14:45:13 | 228 | 8.0000 | -1.66 | (-17.18%) | 190 | 1 520 |
| 21.02.2025 14:44:59 | 227 | 8.0000 | -1.66 | (-17.18%) | 10 | 80 |
| 21.02.2025 14:30:15 | 226 | 8.0000 | -1.66 | (-17.18%) | 108 | 864 |
| 21.02.2025 14:30:08 | 225 | 8.0000 | -1.66 | (-17.18%) | 62 | 496 |
| 21.02.2025 14:28:54 | 224 | 7.8200 | -1.84 | (-19.05%) | 92 | 719 |
| 21.02.2025 14:28:54 | 223 | 7.8200 | -1.84 | (-19.05%) | 57 | 446 |
| 21.02.2025 14:28:54 | 222 | 8.2000 | -1.46 | (-15.11%) | 1 | 8 |
| 21.02.2025 14:27:57 | 221 | 8.2200 | -1.44 | (-14.91%) | 20 | 164 |
| 21.02.2025 14:27:47 | 220 | 8.2000 | -1.46 | (-15.11%) | 145 | 1 189 |
| 21.02.2025 14:21:28 | 219 | 8.0800 | -1.58 | (-16.36%) | 125 | 1 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:21:28 | 218 | 8.0800 | -1.58 | (-16.36%) | 55 | 444 |
| 21.02.2025 14:19:51 | 217 | 7.8000 | -1.86 | (-19.25%) | 172 | 1 342 |
| 21.02.2025 14:19:22 | 216 | 7.8200 | -1.84 | (-19.05%) | 250 | 1 955 |
| 21.02.2025 14:18:50 | 215 | 7.8400 | -1.82 | (-18.84%) | 100 | 784 |
| 21.02.2025 14:18:03 | 214 | 7.8600 | -1.80 | (-18.63%) | 63 | 495 |
| 21.02.2025 14:18:03 | 213 | 7.8600 | -1.80 | (-18.63%) | 60 | 472 |
| 21.02.2025 14:17:47 | 212 | 7.9600 | -1.70 | (-17.60%) | 46 | 366 |
| 21.02.2025 14:15:39 | 211 | 8.2000 | -1.46 | (-15.11%) | 1 | 8 |
| 21.02.2025 13:52:23 | 210 | 8.3000 | -1.36 | (-14.08%) | 90 | 747 |
| 21.02.2025 13:52:13 | 209 | 8.3000 | -1.36 | (-14.08%) | 10 | 83 |
| 21.02.2025 13:52:13 | 208 | 8.3000 | -1.36 | (-14.08%) | 60 | 498 |
| 21.02.2025 13:44:02 | 207 | 8.2000 | -1.46 | (-15.11%) | 50 | 410 |
| 21.02.2025 13:44:02 | 206 | 8.2000 | -1.46 | (-15.11%) | 1 | 8 |
| 21.02.2025 13:39:18 | 205 | 8.3600 | -1.30 | (-13.46%) | 21 | 176 |
| 21.02.2025 13:39:18 | 204 | 8.3400 | -1.32 | (-13.66%) | 50 | 417 |
| 21.02.2025 13:39:18 | 203 | 8.3200 | -1.34 | (-13.87%) | 89 | 740 |
| 21.02.2025 13:36:28 | 202 | 8.3200 | -1.34 | (-13.87%) | 71 | 591 |
| 21.02.2025 13:36:28 | 201 | 8.3000 | -1.36 | (-14.08%) | 89 | 739 |
| 21.02.2025 13:35:41 | 200 | 8.3200 | -1.34 | (-13.87%) | 75 | 624 |
| 21.02.2025 13:35:34 | 199 | 8.3200 | -1.34 | (-13.87%) | 275 | 2 288 |
| 21.02.2025 13:35:23 | 198 | 8.3200 | -1.34 | (-13.87%) | 475 | 3 952 |
| 21.02.2025 13:35:06 | 197 | 8.3200 | -1.34 | (-13.87%) | 25 | 208 |
| 21.02.2025 13:32:09 | 196 | 8.2800 | -1.38 | (-14.29%) | 22 | 182 |
| 21.02.2025 13:31:57 | 195 | 8.2800 | -1.38 | (-14.29%) | 45 | 373 |
| 21.02.2025 13:31:57 | 194 | 8.2800 | -1.38 | (-14.29%) | 30 | 248 |
| 21.02.2025 13:31:57 | 193 | 8.2800 | -1.38 | (-14.29%) | 46 | 381 |
| 21.02.2025 13:29:20 | 192 | 7.9600 | -1.70 | (-17.60%) | 37 | 295 |
| 21.02.2025 13:26:04 | 191 | 7.9600 | -1.70 | (-17.60%) | 200 | 1 592 |
| 21.02.2025 13:25:49 | 190 | 7.9600 | -1.70 | (-17.60%) | 180 | 1 433 |
| 21.02.2025 13:24:52 | 189 | 7.9600 | -1.70 | (-17.60%) | 300 | 2 388 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:24:13 | 188 | 7.9600 | -1.70 | (-17.60%) | 180 | 1 433 |
| 21.02.2025 13:23:44 | 187 | 7.9600 | -1.70 | (-17.60%) | 160 | 1 274 |
| 21.02.2025 13:23:44 | 186 | 7.9400 | -1.72 | (-17.81%) | 25 | 199 |
| 21.02.2025 13:23:44 | 185 | 7.9200 | -1.74 | (-18.01%) | 315 | 2 495 |
| 21.02.2025 13:23:01 | 184 | 7.7800 | -1.88 | (-19.46%) | 96 | 747 |
| 21.02.2025 13:06:57 | 183 | 7.9200 | -1.74 | (-18.01%) | 10 | 79 |
| 21.02.2025 13:01:38 | 182 | 7.8800 | -1.78 | (-18.43%) | 129 | 1 017 |
| 21.02.2025 12:54:35 | 181 | 7.8800 | -1.78 | (-18.43%) | 61 | 481 |
| 21.02.2025 12:51:34 | 180 | 7.8600 | -1.80 | (-18.63%) | 40 | 314 |
| 21.02.2025 12:51:00 | 179 | 7.7600 | -1.90 | (-19.67%) | 75 | 582 |
| 21.02.2025 12:50:50 | 178 | 7.7600 | -1.90 | (-19.67%) | 175 | 1 358 |
| 21.02.2025 12:49:48 | 177 | 7.7600 | -1.90 | (-19.67%) | 75 | 582 |
| 21.02.2025 12:49:48 | 176 | 7.8000 | -1.86 | (-19.25%) | 100 | 780 |
| 21.02.2025 12:49:48 | 175 | 7.8000 | -1.86 | (-19.25%) | 25 | 195 |
| 21.02.2025 12:45:52 | 174 | 7.9200 | -1.74 | (-18.01%) | 423 | 3 350 |
| 21.02.2025 12:45:52 | 173 | 7.9200 | -1.74 | (-18.01%) | 80 | 634 |
| 21.02.2025 12:45:52 | 172 | 7.9400 | -1.72 | (-17.81%) | 25 | 199 |
| 21.02.2025 12:45:52 | 171 | 7.9400 | -1.72 | (-17.81%) | 35 | 278 |
| 21.02.2025 12:45:44 | 170 | 7.9600 | -1.70 | (-17.60%) | 102 | 812 |
| 21.02.2025 12:45:44 | 169 | 7.9600 | -1.70 | (-17.60%) | 2312 | 18 404 |
| 21.02.2025 12:45:44 | 168 | 7.9600 | -1.70 | (-17.60%) | 108 | 860 |
| 21.02.2025 12:45:44 | 167 | 7.9800 | -1.68 | (-17.39%) | 100 | 798 |
| 21.02.2025 12:45:44 | 166 | 8.0000 | -1.66 | (-17.18%) | 180 | 1 440 |
| 21.02.2025 12:45:44 | 165 | 8.0000 | -1.66 | (-17.18%) | 160 | 1 280 |
| 21.02.2025 12:45:44 | 164 | 8.0000 | -1.66 | (-17.18%) | 170 | 1 360 |
| 21.02.2025 12:45:44 | 163 | 8.0000 | -1.66 | (-17.18%) | 50 | 400 |
| 21.02.2025 12:45:44 | 162 | 8.0000 | -1.66 | (-17.18%) | 34 | 272 |
| 21.02.2025 12:45:44 | 161 | 8.0200 | -1.64 | (-16.98%) | 130 | 1 043 |
| 21.02.2025 12:38:56 | 160 | 8.2000 | -1.46 | (-15.11%) | 80 | 656 |
| 21.02.2025 12:38:56 | 159 | 8.2000 | -1.46 | (-15.11%) | 1 | 8 |
| 21.02.2025 12:18:57 | 158 | 8.2000 | -1.46 | (-15.11%) | 70 | 574 |
| 21.02.2025 12:18:57 | 157 | 8.2000 | -1.46 | (-15.11%) | 1 | 8 |
| 21.02.2025 11:37:46 | 156 | 8.0000 | -1.66 | (-17.18%) | 166 | 1 328 |
| 21.02.2025 11:19:39 | 155 | 8.1000 | -1.56 | (-16.15%) | 120 | 972 |
| 21.02.2025 11:09:14 | 154 | 8.3400 | -1.32 | (-13.66%) | 180 | 1 501 |
| 21.02.2025 11:05:32 | 153 | 8.4000 | -1.26 | (-13.04%) | 96 | 806 |
| 21.02.2025 11:05:32 | 152 | 8.4000 | -1.26 | (-13.04%) | 40 | 336 |
| 21.02.2025 11:05:32 | 151 | 8.3200 | -1.34 | (-13.87%) | 25 | 208 |
| 21.02.2025 11:05:32 | 150 | 8.3000 | -1.36 | (-14.08%) | 120 | 996 |
| 21.02.2025 11:05:32 | 149 | 8.0000 | -1.66 | (-17.18%) | 219 | 1 752 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSKNWL00011 |
|---|---|
| Liczba akcji: | 3 618 600 |
| Kapitalizacja: | 28 948 800 |
| Enterprise Value: | 28 395 800 |
| Branża: | Budownictwo |
W.G Partners to producent drewnianych domów modułowych. Tego typu obiekty są popularne m.in. w Kanadzie i krajach skandynawskich. W Polsce i pozostałych... W.G Partners to producent drewnianych domów modułowych. Tego typu obiekty są popularne m.in. w Kanadzie i krajach skandynawskich. W Polsce i pozostałych krajach Europy skandynawskie domy szkieletowe cieszą się coraz większym zainteresowaniem. Budowa domów szkieletowych z drewna, dzięki modułowej konstrukcji, jest wyjątkowo szybka i może być prowadzona niezależnie od pogody. Gotowe budynki są odporne na skrajne warunki atmosferyczne, energooszczędne, ciepłe i niezwykle komfortowe w użytkowaniu. Co więcej, całoroczne drewniane domy modułowe W.G Partners są lekkie, dzięki czemu mogą być stawiane na gruntach o niskiej nośności. Spółka proponuje szeroki wybór nowoczesnych projektów stylowych i praktycznych domów bez pozwolenia.
| Nazwa: | W.G PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tylickiego 60, 87-820, Kowal, Polska |
| CEO: | Marek Smolski |
| NIP: | 5252779451 |
| REGON: | 382506930 |
| KRS: | 0000770403 |
| Telefon: | +48 (91) 886 91 26 |
| WWW: | https://wgpartners.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
