Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VVD (VIVID)
0.532-0.014(-2.56%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:30:26 | 46 | 0.5320 | -0.01 | (-2.56%) | 1900 | 1 011 |
| 20.06.2025 16:04:22 | 45 | 0.5200 | -0.03 | (-4.76%) | 2500 | 1 300 |
| 20.06.2025 15:59:12 | 44 | 0.5200 | -0.03 | (-4.76%) | 1950 | 1 014 |
| 20.06.2025 15:51:39 | 43 | 0.5200 | -0.03 | (-4.76%) | 4550 | 2 366 |
| 20.06.2025 15:49:43 | 42 | 0.5200 | -0.03 | (-4.76%) | 550 | 286 |
| 20.06.2025 15:49:43 | 41 | 0.5240 | -0.02 | (-4.03%) | 1950 | 1 022 |
| 20.06.2025 15:49:43 | 40 | 0.5260 | -0.02 | (-3.66%) | 1000 | 526 |
| 20.06.2025 15:49:43 | 39 | 0.5280 | -0.02 | (-3.30%) | 500 | 264 |
| 20.06.2025 13:47:10 | 38 | 0.5360 | -0.01 | (-1.83%) | 142 | 76 |
| 20.06.2025 13:25:23 | 37 | 0.5280 | -0.02 | (-3.30%) | 3714 | 1 961 |
| 20.06.2025 11:33:21 | 36 | 0.5280 | -0.02 | (-3.30%) | 1380 | 729 |
| 20.06.2025 11:31:56 | 35 | 0.5260 | -0.02 | (-3.66%) | 1380 | 726 |
| 20.06.2025 10:54:17 | 34 | 0.5180 | -0.03 | (-5.13%) | 20 | 10 |
| 20.06.2025 10:46:13 | 33 | 0.5140 | -0.03 | (-5.86%) | 20 | 10 |
| 20.06.2025 10:45:46 | 32 | 0.5200 | -0.03 | (-4.76%) | 600 | 312 |
| 20.06.2025 10:00:50 | 31 | 0.5320 | -0.01 | (-2.56%) | 6 | 3 |
| 20.06.2025 10:00:50 | 30 | 0.5180 | -0.03 | (-5.13%) | 20 | 10 |
| 20.06.2025 09:45:14 | 29 | 0.5120 | -0.03 | (-6.23%) | 2791 | 1 429 |
| 20.06.2025 09:45:14 | 28 | 0.5120 | -0.03 | (-6.23%) | 893 | 457 |
| 20.06.2025 09:45:14 | 27 | 0.5140 | -0.03 | (-5.86%) | 5100 | 2 621 |
| 20.06.2025 09:45:14 | 26 | 0.5140 | -0.03 | (-5.86%) | 553 | 284 |
| 20.06.2025 09:45:14 | 25 | 0.5140 | -0.03 | (-5.86%) | 143 | 74 |
| 20.06.2025 09:45:14 | 24 | 0.5140 | -0.03 | (-5.86%) | 20 | 10 |
| 20.06.2025 09:45:14 | 23 | 0.5160 | -0.03 | (-5.49%) | 500 | 258 |
| 20.06.2025 09:11:35 | 22 | 0.5120 | -0.03 | (-6.23%) | 1107 | 567 |
| 20.06.2025 09:11:35 | 21 | 0.5120 | -0.03 | (-6.23%) | 20 | 10 |
| 20.06.2025 09:11:35 | 20 | 0.5200 | -0.03 | (-4.76%) | 3000 | 1 560 |
| 20.06.2025 09:11:35 | 19 | 0.5200 | -0.03 | (-4.76%) | 900 | 468 |
| 20.06.2025 09:11:35 | 18 | 0.5200 | -0.03 | (-4.76%) | 2500 | 1 300 |
| 20.06.2025 09:11:35 | 17 | 0.5200 | -0.03 | (-4.76%) | 100 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 09:11:35 | 16 | 0.5200 | -0.03 | (-4.76%) | 20 | 10 |
| 20.06.2025 09:11:35 | 15 | 0.5200 | -0.03 | (-4.76%) | 20 | 10 |
| 20.06.2025 09:11:35 | 14 | 0.5200 | -0.03 | (-4.76%) | 1935 | 1 006 |
| 20.06.2025 09:11:35 | 13 | 0.5240 | -0.02 | (-4.03%) | 20 | 10 |
| 20.06.2025 09:11:35 | 12 | 0.5260 | -0.02 | (-3.66%) | 850 | 447 |
| 20.06.2025 09:11:35 | 11 | 0.5260 | -0.02 | (-3.66%) | 20 | 11 |
| 20.06.2025 09:11:35 | 10 | 0.5280 | -0.02 | (-3.30%) | 20 | 11 |
| 20.06.2025 09:01:17 | 9 | 0.5300 | -0.02 | (-2.93%) | 500 | 265 |
| 20.06.2025 09:01:17 | 8 | 0.5300 | -0.02 | (-2.93%) | 2875 | 1 524 |
| 20.06.2025 09:01:17 | 7 | 0.5300 | -0.02 | (-2.93%) | 20 | 11 |
| 20.06.2025 09:01:17 | 6 | 0.5320 | -0.01 | (-2.56%) | 670 | 356 |
| 20.06.2025 09:01:17 | 5 | 0.5320 | -0.01 | (-2.56%) | 123 | 65 |
| 20.06.2025 09:01:17 | 4 | 0.5320 | -0.01 | (-2.56%) | 20 | 11 |
| 20.06.2025 09:01:17 | 3 | 0.5340 | -0.01 | (-2.20%) | 20 | 11 |
| 20.06.2025 09:01:17 | 2 | 0.5360 | -0.01 | (-1.83%) | 1421 | 762 |
| 20.06.2025 09:01:17 | 1 | 0.5360 | -0.01 | (-1.83%) | 20 | 11 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:36:01 | 51 | 0.5460 | +0.00 | (+0.74%) | 412 | 225 |
| 18.06.2025 16:36:01 | 50 | 0.5440 | +0.00 | (+0.37%) | 20 | 11 |
| 18.06.2025 14:41:49 | 49 | 0.5460 | +0.00 | (+0.74%) | 20 | 11 |
| 18.06.2025 14:41:49 | 48 | 0.5460 | +0.00 | (+0.74%) | 20 | 11 |
| 18.06.2025 14:41:49 | 47 | 0.5440 | +0.00 | (+0.37%) | 1950 | 1 061 |
| 18.06.2025 14:10:17 | 46 | 0.5200 | -0.02 | (-4.06%) | 65 | 34 |
| 18.06.2025 14:10:17 | 45 | 0.5220 | -0.02 | (-3.69%) | 2000 | 1 044 |
| 18.06.2025 14:10:17 | 44 | 0.5220 | -0.02 | (-3.69%) | 20 | 10 |
| 18.06.2025 14:10:17 | 43 | 0.5240 | -0.02 | (-3.32%) | 20 | 10 |
| 18.06.2025 14:10:17 | 42 | 0.5260 | -0.02 | (-2.95%) | 20 | 11 |
| 18.06.2025 14:10:17 | 41 | 0.5280 | -0.01 | (-2.58%) | 20 | 11 |
| 18.06.2025 14:10:17 | 40 | 0.5300 | -0.01 | (-2.21%) | 20 | 11 |
| 18.06.2025 14:10:17 | 39 | 0.5300 | -0.01 | (-2.21%) | 20 | 11 |
| 18.06.2025 14:05:01 | 38 | 0.5500 | +0.01 | (+1.48%) | 1836 | 1 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:03:24 | 37 | 0.5500 | +0.01 | (+1.48%) | 100 | 55 |
| 18.06.2025 14:01:46 | 36 | 0.5500 | +0.01 | (+1.48%) | 100 | 55 |
| 18.06.2025 14:00:52 | 35 | 0.5500 | +0.01 | (+1.48%) | 100 | 55 |
| 18.06.2025 13:59:50 | 34 | 0.5500 | +0.01 | (+1.48%) | 20 | 11 |
| 18.06.2025 13:59:31 | 33 | 0.5500 | +0.01 | (+1.48%) | 30 | 17 |
| 18.06.2025 13:59:29 | 32 | 0.5500 | +0.01 | (+1.48%) | 30 | 17 |
| 18.06.2025 13:59:27 | 31 | 0.5500 | +0.01 | (+1.48%) | 30 | 17 |
| 18.06.2025 13:59:25 | 30 | 0.5500 | +0.01 | (+1.48%) | 2250 | 1 238 |
| 18.06.2025 13:58:17 | 29 | 0.5500 | +0.01 | (+1.48%) | 30 | 17 |
| 18.06.2025 13:57:30 | 28 | 0.5500 | +0.01 | (+1.48%) | 30 | 17 |
| 18.06.2025 13:57:27 | 27 | 0.5500 | +0.01 | (+1.48%) | 30 | 17 |
| 18.06.2025 13:54:28 | 26 | 0.5500 | +0.01 | (+1.48%) | 30 | 17 |
| 18.06.2025 13:54:12 | 25 | 0.5500 | +0.01 | (+1.48%) | 20 | 11 |
| 18.06.2025 13:53:44 | 24 | 0.5500 | +0.01 | (+1.48%) | 20 | 11 |
| 18.06.2025 13:53:24 | 23 | 0.5400 | -0.00 | (-0.37%) | 2894 | 1 563 |
| 18.06.2025 13:47:28 | 22 | 0.5380 | -0.00 | (-0.74%) | 20 | 11 |
| 18.06.2025 13:47:28 | 21 | 0.5400 | -0.00 | (-0.37%) | 1900 | 1 026 |
| 18.06.2025 13:47:00 | 20 | 0.5420 | 0.00 | (0.00%) | 500 | 271 |
| 18.06.2025 13:47:00 | 19 | 0.5420 | 0.00 | (0.00%) | 957 | 519 |
| 18.06.2025 13:47:00 | 18 | 0.5440 | +0.00 | (+0.37%) | 3729 | 2 029 |
| 18.06.2025 13:47:00 | 17 | 0.5460 | +0.00 | (+0.74%) | 2489 | 1 359 |
| 18.06.2025 13:47:00 | 16 | 0.5460 | +0.00 | (+0.74%) | 6391 | 3 489 |
| 18.06.2025 13:47:00 | 15 | 0.5480 | +0.01 | (+1.11%) | 20 | 11 |
| 18.06.2025 13:47:00 | 14 | 0.5500 | +0.01 | (+1.48%) | 20 | 11 |
| 18.06.2025 13:47:00 | 13 | 0.5520 | +0.01 | (+1.85%) | 1000 | 552 |
| 18.06.2025 13:47:00 | 12 | 0.5520 | +0.01 | (+1.85%) | 100 | 55 |
| 18.06.2025 13:31:11 | 11 | 0.5620 | +0.02 | (+3.69%) | 1941 | 1 091 |
| 18.06.2025 13:28:25 | 10 | 0.5620 | +0.02 | (+3.69%) | 10 | 6 |
| 18.06.2025 13:23:37 | 9 | 0.5600 | +0.02 | (+3.32%) | 20 | 11 |
| 18.06.2025 13:23:37 | 8 | 0.5600 | +0.02 | (+3.32%) | 1039 | 582 |
| 18.06.2025 13:23:37 | 7 | 0.5580 | +0.02 | (+2.95%) | 1000 | 558 |
| 18.06.2025 13:23:37 | 6 | 0.5580 | +0.02 | (+2.95%) | 500 | 279 |
| 18.06.2025 13:21:39 | 5 | 0.5560 | +0.01 | (+2.58%) | 1060 | 589 |
| 18.06.2025 11:31:26 | 4 | 0.5520 | +0.01 | (+1.85%) | 500 | 276 |
| 18.06.2025 09:06:37 | 3 | 0.5540 | +0.01 | (+2.21%) | 1928 | 1 068 |
| 18.06.2025 09:06:37 | 2 | 0.5540 | +0.01 | (+2.21%) | 20 | 11 |
| 18.06.2025 09:04:14 | 1 | 0.5440 | +0.00 | (+0.37%) | 40 | 22 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:30:23 | 65 | 0.5420 | -0.04 | (-6.55%) | 1000 | 542 |
| 17.06.2025 16:30:16 | 64 | 0.5420 | -0.04 | (-6.55%) | 43 | 23 |
| 17.06.2025 16:30:16 | 63 | 0.5460 | -0.03 | (-5.86%) | 7 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 29 545 030 |
| Enterprise Value: | |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
