Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VVD (VIVID)
0.5900.000(0.00%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:13:00 | 28 | 0.5900 | 0.00 | (0.00%) | 84 | 50 |
| 20.12.2024 16:13:00 | 27 | 0.5880 | -0.00 | (-0.34%) | 20 | 12 |
| 20.12.2024 15:09:12 | 26 | 0.5780 | -0.01 | (-2.03%) | 20 | 12 |
| 20.12.2024 14:43:51 | 25 | 0.5760 | -0.01 | (-2.37%) | 50 | 29 |
| 20.12.2024 14:43:51 | 24 | 0.5760 | -0.01 | (-2.37%) | 20 | 12 |
| 20.12.2024 14:38:25 | 23 | 0.5880 | -0.00 | (-0.34%) | 20 | 12 |
| 20.12.2024 13:10:11 | 22 | 0.5980 | +0.01 | (+1.36%) | 90 | 54 |
| 20.12.2024 13:06:07 | 21 | 0.5900 | 0.00 | (0.00%) | 3949 | 2 330 |
| 20.12.2024 13:00:18 | 20 | 0.5980 | +0.01 | (+1.36%) | 25 | 15 |
| 20.12.2024 13:00:18 | 19 | 0.5980 | +0.01 | (+1.36%) | 20 | 12 |
| 20.12.2024 13:00:18 | 18 | 0.5940 | +0.00 | (+0.68%) | 20 | 12 |
| 20.12.2024 12:56:22 | 17 | 0.5900 | 0.00 | (0.00%) | 100 | 59 |
| 20.12.2024 12:56:22 | 16 | 0.5900 | 0.00 | (0.00%) | 951 | 561 |
| 20.12.2024 12:40:51 | 15 | 0.5900 | 0.00 | (0.00%) | 121 | 71 |
| 20.12.2024 12:40:51 | 14 | 0.5880 | -0.00 | (-0.34%) | 1832 | 1 077 |
| 20.12.2024 12:40:51 | 13 | 0.5880 | -0.00 | (-0.34%) | 27 | 16 |
| 20.12.2024 12:40:51 | 12 | 0.5880 | -0.00 | (-0.34%) | 20 | 12 |
| 20.12.2024 11:29:12 | 11 | 0.5700 | -0.02 | (-3.39%) | 1300 | 741 |
| 20.12.2024 11:27:07 | 10 | 0.5700 | -0.02 | (-3.39%) | 41 | 23 |
| 20.12.2024 11:27:07 | 9 | 0.5700 | -0.02 | (-3.39%) | 20 | 11 |
| 20.12.2024 11:27:07 | 8 | 0.5720 | -0.02 | (-3.05%) | 27 | 15 |
| 20.12.2024 11:27:07 | 7 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 20.12.2024 11:27:07 | 6 | 0.5820 | -0.01 | (-1.36%) | 85 | 49 |
| 20.12.2024 11:27:07 | 5 | 0.5820 | -0.01 | (-1.36%) | 1107 | 644 |
| 20.12.2024 11:11:00 | 4 | 0.5820 | -0.01 | (-1.36%) | 1369 | 797 |
| 20.12.2024 10:10:13 | 3 | 0.5820 | -0.01 | (-1.36%) | 2000 | 1 164 |
| 20.12.2024 09:57:23 | 2 | 0.5840 | -0.01 | (-1.02%) | 2715 | 1 586 |
| 20.12.2024 09:57:23 | 1 | 0.5840 | -0.01 | (-1.02%) | 85 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:57:36 | 8 | 0.5900 | -0.00 | (-0.67%) | 100 | 59 |
| 19.12.2024 15:47:27 | 7 | 0.5960 | +0.00 | (+0.34%) | 114 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:01:27 | 6 | 0.5900 | -0.00 | (-0.67%) | 9300 | 5 487 |
| 19.12.2024 13:55:37 | 5 | 0.5900 | -0.00 | (-0.67%) | 600 | 354 |
| 19.12.2024 12:29:26 | 4 | 0.5840 | -0.01 | (-1.68%) | 15 | 9 |
| 19.12.2024 10:10:15 | 3 | 0.5960 | +0.00 | (+0.34%) | 580 | 346 |
| 19.12.2024 10:10:15 | 2 | 0.5940 | 0.00 | (0.00%) | 20 | 12 |
| 19.12.2024 09:18:01 | 1 | 0.5960 | +0.00 | (+0.34%) | 114 | 68 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 45 | 0.5940 | +0.01 | (+1.71%) | 26 | 15 |
| 18.12.2024 17:00:00 | 44 | 0.5940 | +0.01 | (+1.71%) | 800 | 475 |
| 18.12.2024 17:00:00 | 43 | 0.5940 | +0.01 | (+1.71%) | 20 | 12 |
| 18.12.2024 17:00:00 | 42 | 0.5940 | +0.01 | (+1.71%) | 100 | 59 |
| 18.12.2024 17:00:00 | 41 | 0.5940 | +0.01 | (+1.71%) | 20 | 12 |
| 18.12.2024 16:44:54 | 40 | 0.5840 | 0.00 | (0.00%) | 900 | 526 |
| 18.12.2024 16:18:20 | 39 | 0.5820 | -0.00 | (-0.34%) | 4824 | 2 808 |
| 18.12.2024 16:18:20 | 38 | 0.5840 | 0.00 | (0.00%) | 100 | 58 |
| 18.12.2024 16:18:20 | 37 | 0.5840 | 0.00 | (0.00%) | 20 | 12 |
| 18.12.2024 14:16:01 | 36 | 0.5900 | +0.01 | (+1.03%) | 5056 | 2 983 |
| 18.12.2024 14:16:01 | 35 | 0.5900 | +0.01 | (+1.03%) | 3217 | 1 898 |
| 18.12.2024 14:16:01 | 34 | 0.5900 | +0.01 | (+1.03%) | 20 | 12 |
| 18.12.2024 14:16:01 | 33 | 0.5900 | +0.01 | (+1.03%) | 567 | 335 |
| 18.12.2024 14:16:01 | 32 | 0.5880 | +0.00 | (+0.68%) | 100 | 59 |
| 18.12.2024 14:16:01 | 31 | 0.5880 | +0.00 | (+0.68%) | 20 | 12 |
| 18.12.2024 14:16:01 | 30 | 0.5880 | +0.00 | (+0.68%) | 20 | 12 |
| 18.12.2024 14:16:01 | 29 | 0.5840 | 0.00 | (0.00%) | 200 | 117 |
| 18.12.2024 14:16:01 | 28 | 0.5840 | 0.00 | (0.00%) | 800 | 467 |
| 18.12.2024 13:39:49 | 27 | 0.5820 | -0.00 | (-0.34%) | 500 | 291 |
| 18.12.2024 13:21:36 | 26 | 0.5820 | -0.00 | (-0.34%) | 20 | 12 |
| 18.12.2024 12:32:05 | 25 | 0.5720 | -0.01 | (-2.05%) | 200 | 114 |
| 18.12.2024 12:31:00 | 24 | 0.5700 | -0.01 | (-2.40%) | 180 | 103 |
| 18.12.2024 12:31:00 | 23 | 0.5700 | -0.01 | (-2.40%) | 20 | 11 |
| 18.12.2024 12:31:00 | 22 | 0.5700 | -0.01 | (-2.40%) | 20 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:31:00 | 21 | 0.5700 | -0.01 | (-2.40%) | 20 | 11 |
| 18.12.2024 12:31:00 | 20 | 0.5720 | -0.01 | (-2.05%) | 10 | 6 |
| 18.12.2024 12:21:12 | 19 | 0.5720 | -0.01 | (-2.05%) | 10 | 6 |
| 18.12.2024 12:21:12 | 18 | 0.5720 | -0.01 | (-2.05%) | 10 | 6 |
| 18.12.2024 12:21:12 | 17 | 0.5720 | -0.01 | (-2.05%) | 10 | 6 |
| 18.12.2024 12:21:12 | 16 | 0.5740 | -0.01 | (-1.71%) | 20 | 11 |
| 18.12.2024 12:21:12 | 15 | 0.5760 | -0.01 | (-1.37%) | 20 | 12 |
| 18.12.2024 10:24:55 | 14 | 0.5900 | +0.01 | (+1.03%) | 57 | 34 |
| 18.12.2024 10:15:29 | 13 | 0.5900 | +0.01 | (+1.03%) | 2052 | 1 211 |
| 18.12.2024 09:57:50 | 12 | 0.5900 | +0.01 | (+1.03%) | 1180 | 696 |
| 18.12.2024 09:57:50 | 11 | 0.5880 | +0.00 | (+0.68%) | 20 | 12 |
| 18.12.2024 09:57:50 | 10 | 0.5860 | +0.00 | (+0.34%) | 800 | 469 |
| 18.12.2024 09:29:55 | 9 | 0.5900 | +0.01 | (+1.03%) | 1764 | 1 041 |
| 18.12.2024 09:29:55 | 8 | 0.5880 | +0.00 | (+0.68%) | 20 | 12 |
| 18.12.2024 09:29:55 | 7 | 0.5860 | +0.00 | (+0.34%) | 20 | 12 |
| 18.12.2024 09:29:55 | 6 | 0.5840 | 0.00 | (0.00%) | 676 | 395 |
| 18.12.2024 09:29:55 | 5 | 0.5800 | -0.00 | (-0.68%) | 2500 | 1 450 |
| 18.12.2024 09:29:55 | 4 | 0.5780 | -0.01 | (-1.03%) | 20 | 12 |
| 18.12.2024 09:00:00 | 3 | 0.5640 | -0.02 | (-3.42%) | 860 | 485 |
| 18.12.2024 09:00:00 | 2 | 0.5640 | -0.02 | (-3.42%) | 20 | 11 |
| 18.12.2024 09:00:00 | 1 | 0.5640 | -0.02 | (-3.42%) | 20 | 11 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 30 | 0.5840 | +0.00 | (+0.69%) | 124 | 72 |
| 17.12.2024 16:26:54 | 29 | 0.5700 | -0.01 | (-1.72%) | 450 | 257 |
| 17.12.2024 16:26:16 | 28 | 0.5760 | -0.00 | (-0.69%) | 50 | 29 |
| 17.12.2024 15:15:43 | 27 | 0.5700 | -0.01 | (-1.72%) | 328 | 187 |
| 17.12.2024 15:11:26 | 26 | 0.5700 | -0.01 | (-1.72%) | 50 | 29 |
| 17.12.2024 14:48:44 | 25 | 0.5700 | -0.01 | (-1.72%) | 2055 | 1 171 |
| 17.12.2024 14:21:43 | 24 | 0.5700 | -0.01 | (-1.72%) | 945 | 539 |
| 17.12.2024 14:18:13 | 23 | 0.5700 | -0.01 | (-1.72%) | 20 | 11 |
| 17.12.2024 14:18:13 | 22 | 0.5700 | -0.01 | (-1.72%) | 3015 | 1 719 |
| 17.12.2024 14:18:13 | 21 | 0.5720 | -0.01 | (-1.38%) | 20 | 11 |
| 17.12.2024 12:24:27 | 20 | 0.5900 | +0.01 | (+1.72%) | 380 | 224 |
| 17.12.2024 12:24:27 | 19 | 0.5880 | +0.01 | (+1.38%) | 1820 | 1 070 |
| 17.12.2024 12:24:27 | 18 | 0.5860 | +0.01 | (+1.03%) | 800 | 469 |
| 17.12.2024 12:20:19 | 17 | 0.5700 | -0.01 | (-1.72%) | 2046 | 1 166 |
| 17.12.2024 12:20:19 | 16 | 0.5700 | -0.01 | (-1.72%) | 20 | 11 |
| 17.12.2024 12:20:19 | 15 | 0.5800 | 0.00 | (0.00%) | 434 | 252 |
| 17.12.2024 11:57:33 | 14 | 0.5840 | +0.00 | (+0.69%) | 1000 | 584 |
| 17.12.2024 11:57:33 | 13 | 0.5840 | +0.00 | (+0.69%) | 180 | 105 |
| 17.12.2024 11:13:37 | 12 | 0.5840 | +0.00 | (+0.69%) | 20 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 32 285 770 |
| Kapitalizacja: | 19 048 604 |
| Enterprise Value: | 17 741 604 |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, POLSKA |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
