Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VVD (VIVID)
0.586-0.008(-1.35%)VIVID GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 16:14:12 | 16 | 0.5860 | -0.01 | (-1.35%) | 1011 | 592 |
| 06.06.2025 15:44:56 | 15 | 0.5860 | -0.01 | (-1.35%) | 489 | 287 |
| 06.06.2025 15:44:56 | 14 | 0.5860 | -0.01 | (-1.35%) | 20 | 12 |
| 06.06.2025 15:43:49 | 13 | 0.5880 | -0.01 | (-1.01%) | 713 | 419 |
| 06.06.2025 15:43:49 | 12 | 0.5880 | -0.01 | (-1.01%) | 1000 | 588 |
| 06.06.2025 13:56:58 | 11 | 0.5900 | -0.00 | (-0.67%) | 20 | 12 |
| 06.06.2025 13:46:12 | 10 | 0.5900 | -0.00 | (-0.67%) | 20 | 12 |
| 06.06.2025 12:02:54 | 9 | 0.5940 | 0.00 | (0.00%) | 480 | 285 |
| 06.06.2025 11:52:41 | 8 | 0.5940 | 0.00 | (0.00%) | 20 | 12 |
| 06.06.2025 10:55:55 | 7 | 0.5960 | +0.00 | (+0.34%) | 376 | 224 |
| 06.06.2025 10:55:55 | 6 | 0.5940 | 0.00 | (0.00%) | 1247 | 741 |
| 06.06.2025 10:48:21 | 5 | 0.5940 | 0.00 | (0.00%) | 3000 | 1 782 |
| 06.06.2025 09:26:59 | 4 | 0.5940 | 0.00 | (0.00%) | 398 | 236 |
| 06.06.2025 09:00:00 | 3 | 0.5940 | 0.00 | (0.00%) | 20 | 12 |
| 06.06.2025 09:00:00 | 2 | 0.5940 | 0.00 | (0.00%) | 562 | 334 |
| 06.06.2025 09:00:00 | 1 | 0.5940 | 0.00 | (0.00%) | 20 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:49:25 | 61 | 0.5940 | +0.00 | (+0.68%) | 1338 | 795 |
| 05.06.2025 16:49:25 | 60 | 0.5940 | +0.00 | (+0.68%) | 20 | 12 |
| 05.06.2025 16:49:25 | 59 | 0.5940 | +0.00 | (+0.68%) | 20 | 12 |
| 05.06.2025 16:49:25 | 58 | 0.5920 | +0.00 | (+0.34%) | 20 | 12 |
| 05.06.2025 16:49:25 | 57 | 0.5900 | 0.00 | (0.00%) | 82 | 48 |
| 05.06.2025 16:49:25 | 56 | 0.5900 | 0.00 | (0.00%) | 20 | 12 |
| 05.06.2025 16:48:13 | 55 | 0.5760 | -0.01 | (-2.37%) | 922 | 531 |
| 05.06.2025 16:47:40 | 54 | 0.5760 | -0.01 | (-2.37%) | 20 | 12 |
| 05.06.2025 16:47:40 | 53 | 0.5760 | -0.01 | (-2.37%) | 560 | 323 |
| 05.06.2025 16:47:40 | 52 | 0.5760 | -0.01 | (-2.37%) | 376 | 217 |
| 05.06.2025 16:47:24 | 51 | 0.5780 | -0.01 | (-2.03%) | 20 | 12 |
| 05.06.2025 16:47:24 | 50 | 0.5780 | -0.01 | (-2.03%) | 20 | 12 |
| 05.06.2025 16:47:24 | 49 | 0.5780 | -0.01 | (-2.03%) | 500 | 289 |
| 05.06.2025 16:47:24 | 48 | 0.5780 | -0.01 | (-2.03%) | 20 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:46:54 | 47 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 05.06.2025 16:46:54 | 46 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 05.06.2025 16:46:54 | 45 | 0.5800 | -0.01 | (-1.69%) | 82 | 48 |
| 05.06.2025 16:46:54 | 44 | 0.5820 | -0.01 | (-1.36%) | 20 | 12 |
| 05.06.2025 16:46:54 | 43 | 0.5840 | -0.01 | (-1.02%) | 20 | 12 |
| 05.06.2025 16:08:13 | 42 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 05.06.2025 16:08:13 | 41 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 05.06.2025 16:08:13 | 40 | 0.5820 | -0.01 | (-1.36%) | 20 | 12 |
| 05.06.2025 16:08:13 | 39 | 0.5840 | -0.01 | (-1.02%) | 20 | 12 |
| 05.06.2025 15:30:44 | 38 | 0.5860 | -0.00 | (-0.68%) | 20 | 12 |
| 05.06.2025 15:17:29 | 37 | 0.5960 | +0.01 | (+1.02%) | 1574 | 938 |
| 05.06.2025 15:17:29 | 36 | 0.5960 | +0.01 | (+1.02%) | 695 | 414 |
| 05.06.2025 15:15:52 | 35 | 0.5960 | +0.01 | (+1.02%) | 10 | 6 |
| 05.06.2025 15:15:52 | 34 | 0.5940 | +0.00 | (+0.68%) | 1490 | 885 |
| 05.06.2025 15:14:46 | 33 | 0.5960 | +0.01 | (+1.02%) | 10 | 6 |
| 05.06.2025 15:14:46 | 32 | 0.5940 | +0.00 | (+0.68%) | 20 | 12 |
| 05.06.2025 15:14:46 | 31 | 0.5920 | +0.00 | (+0.34%) | 80 | 47 |
| 05.06.2025 15:14:46 | 30 | 0.5920 | +0.00 | (+0.34%) | 80 | 47 |
| 05.06.2025 15:14:46 | 29 | 0.5900 | 0.00 | (0.00%) | 20 | 12 |
| 05.06.2025 14:51:58 | 28 | 0.5740 | -0.02 | (-2.71%) | 84 | 48 |
| 05.06.2025 14:51:58 | 27 | 0.5740 | -0.02 | (-2.71%) | 1850 | 1 062 |
| 05.06.2025 14:51:58 | 26 | 0.5740 | -0.02 | (-2.71%) | 10 | 6 |
| 05.06.2025 14:51:58 | 25 | 0.5760 | -0.01 | (-2.37%) | 18 | 10 |
| 05.06.2025 14:51:58 | 24 | 0.5760 | -0.01 | (-2.37%) | 45 | 26 |
| 05.06.2025 14:51:58 | 23 | 0.5760 | -0.01 | (-2.37%) | 33 | 19 |
| 05.06.2025 14:51:58 | 22 | 0.5760 | -0.01 | (-2.37%) | 45 | 26 |
| 05.06.2025 14:51:58 | 21 | 0.5780 | -0.01 | (-2.03%) | 20 | 12 |
| 05.06.2025 14:51:58 | 20 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 05.06.2025 14:51:58 | 19 | 0.5800 | -0.01 | (-1.69%) | 20 | 12 |
| 05.06.2025 14:51:58 | 18 | 0.5800 | -0.01 | (-1.69%) | 30 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 14:51:58 | 17 | 0.5800 | -0.01 | (-1.69%) | 30 | 17 |
| 05.06.2025 14:51:58 | 16 | 0.5800 | -0.01 | (-1.69%) | 30 | 17 |
| 05.06.2025 14:51:58 | 15 | 0.5820 | -0.01 | (-1.36%) | 30 | 17 |
| 05.06.2025 14:51:58 | 14 | 0.5820 | -0.01 | (-1.36%) | 90 | 52 |
| 05.06.2025 14:51:58 | 13 | 0.5840 | -0.01 | (-1.02%) | 1750 | 1 022 |
| 05.06.2025 14:51:58 | 12 | 0.5840 | -0.01 | (-1.02%) | 30 | 18 |
| 05.06.2025 14:51:58 | 11 | 0.5860 | -0.00 | (-0.68%) | 1000 | 586 |
| 05.06.2025 14:51:58 | 10 | 0.5860 | -0.00 | (-0.68%) | 500 | 293 |
| 05.06.2025 14:51:58 | 9 | 0.5860 | -0.00 | (-0.68%) | 1961 | 1 149 |
| 05.06.2025 14:51:58 | 8 | 0.5880 | -0.00 | (-0.34%) | 20 | 12 |
| 05.06.2025 14:51:58 | 7 | 0.5900 | 0.00 | (0.00%) | 590 | 348 |
| 05.06.2025 14:51:58 | 6 | 0.5920 | +0.00 | (+0.34%) | 20 | 12 |
| 05.06.2025 14:51:58 | 5 | 0.5920 | +0.00 | (+0.34%) | 20 | 12 |
| 05.06.2025 13:07:28 | 4 | 0.5960 | +0.01 | (+1.02%) | 901 | 537 |
| 05.06.2025 12:46:43 | 3 | 0.5960 | +0.01 | (+1.02%) | 50 | 30 |
| 05.06.2025 09:00:00 | 2 | 0.5960 | +0.01 | (+1.02%) | 155 | 92 |
| 05.06.2025 09:00:00 | 1 | 0.5960 | +0.01 | (+1.02%) | 20 | 12 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:03:09 | 32 | 0.5900 | -0.01 | (-2.32%) | 900 | 531 |
| 04.06.2025 17:02:21 | 31 | 0.5900 | -0.01 | (-2.32%) | 400 | 236 |
| 04.06.2025 16:09:40 | 30 | 0.5900 | -0.01 | (-2.32%) | 2799 | 1 651 |
| 04.06.2025 15:51:12 | 29 | 0.5900 | -0.01 | (-2.32%) | 10 | 6 |
| 04.06.2025 14:25:03 | 28 | 0.5860 | -0.02 | (-2.98%) | 39 | 23 |
| 04.06.2025 14:25:03 | 27 | 0.5860 | -0.02 | (-2.98%) | 29 | 17 |
| 04.06.2025 14:24:05 | 26 | 0.5860 | -0.02 | (-2.98%) | 1 | 1 |
| 04.06.2025 14:23:21 | 25 | 0.5880 | -0.02 | (-2.65%) | 3494 | 2 054 |
| 04.06.2025 14:23:21 | 24 | 0.5880 | -0.02 | (-2.65%) | 30 | 18 |
| 04.06.2025 13:08:32 | 23 | 0.5900 | -0.01 | (-2.32%) | 2191 | 1 293 |
| 04.06.2025 13:02:33 | 22 | 0.5960 | -0.01 | (-1.32%) | 96 | 57 |
| 04.06.2025 13:02:33 | 21 | 0.5940 | -0.01 | (-1.66%) | 20 | 12 |
| 04.06.2025 10:53:54 | 20 | 0.5960 | -0.01 | (-1.32%) | 23 | 14 |
| 04.06.2025 10:47:56 | 19 | 0.5960 | -0.01 | (-1.32%) | 60 | 36 |
| 04.06.2025 10:44:54 | 18 | 0.5900 | -0.01 | (-2.32%) | 3317 | 1 957 |
| 04.06.2025 10:13:15 | 17 | 0.5900 | -0.01 | (-2.32%) | 2000 | 1 180 |
| 04.06.2025 10:13:15 | 16 | 0.5900 | -0.01 | (-2.32%) | 20 | 12 |
| 04.06.2025 10:13:15 | 15 | 0.5900 | -0.01 | (-2.32%) | 20 | 12 |
| 04.06.2025 10:13:15 | 14 | 0.5900 | -0.01 | (-2.32%) | 30 | 18 |
| 04.06.2025 10:13:15 | 13 | 0.5900 | -0.01 | (-2.32%) | 173 | 102 |
| 04.06.2025 10:02:05 | 12 | 0.5900 | -0.01 | (-2.32%) | 2 | 1 |
| 04.06.2025 10:01:34 | 11 | 0.5920 | -0.01 | (-1.99%) | 38 | 23 |
| 04.06.2025 09:41:55 | 10 | 0.5980 | -0.01 | (-0.99%) | 900 | 538 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVVDGM00014 |
|---|---|
| Data debiutu: | 14.08.2012 |
| Liczba akcji: | 55 535 770 |
| Kapitalizacja: | 32 543 961 |
| Enterprise Value: | |
| Branża: | Gry |
Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier... Vivid Games jest studiem deweloperskim produkującym gry na urządzenia mobilne. Studio zajmuje się produkcją zarówno darmowych jak i płatnych gier dostępnych na kilka platform mobilnych. Do najbardziej znanych tytułów spółki należą m.in. Real Boxing i Godfire: Rise of Prometheus.
| Nazwa: | VIVID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ogińskiego 2, 85-092, Bydgoszcz, Polska |
| CEO: | Piotr Gamracy |
| NIP: | 9671338848 |
| REGON: | 511364293 |
| KRS: | 0000411156 |
| Telefon: | +48 (52) 321 57 28 |
| WWW: | http://vividgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
