Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VIN (VINDEXUS)
11.50+0.15(+1.32%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 09:38:09 | 11 | 11.9000 | +0.15 | (+1.28%) | 172 | 2 047 |
| 29.05.2025 09:29:24 | 10 | 11.9000 | +0.15 | (+1.28%) | 39 | 464 |
| 29.05.2025 09:29:24 | 9 | 11.9000 | +0.15 | (+1.28%) | 61 | 726 |
| 29.05.2025 09:18:55 | 8 | 11.9000 | +0.15 | (+1.28%) | 1 | 12 |
| 29.05.2025 09:18:55 | 7 | 11.6500 | -0.10 | (-0.85%) | 19 | 221 |
| 29.05.2025 09:08:57 | 6 | 11.6000 | -0.15 | (-1.28%) | 1 | 12 |
| 29.05.2025 09:03:26 | 5 | 11.6500 | -0.10 | (-0.85%) | 201 | 2 342 |
| 29.05.2025 09:03:26 | 4 | 11.6500 | -0.10 | (-0.85%) | 10 | 117 |
| 29.05.2025 09:03:26 | 3 | 11.8500 | +0.10 | (+0.85%) | 30 | 356 |
| 29.05.2025 09:00:00 | 2 | 11.9000 | +0.15 | (+1.28%) | 149 | 1 773 |
| 29.05.2025 09:00:00 | 1 | 11.9000 | +0.15 | (+1.28%) | 211 | 2 511 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:43:25 | 89 | 11.7500 | +0.05 | (+0.43%) | 1 | 12 |
| 28.05.2025 16:41:11 | 88 | 11.6000 | -0.10 | (-0.85%) | 78 | 905 |
| 28.05.2025 16:41:11 | 87 | 11.6000 | -0.10 | (-0.85%) | 211 | 2 448 |
| 28.05.2025 16:41:11 | 86 | 11.6500 | -0.05 | (-0.43%) | 211 | 2 458 |
| 28.05.2025 16:18:05 | 85 | 11.8500 | +0.15 | (+1.28%) | 1309 | 15 512 |
| 28.05.2025 16:18:05 | 84 | 11.7500 | +0.05 | (+0.43%) | 211 | 2 479 |
| 28.05.2025 16:18:05 | 83 | 11.7500 | +0.05 | (+0.43%) | 194 | 2 280 |
| 28.05.2025 16:05:34 | 82 | 11.7500 | +0.05 | (+0.43%) | 10 | 118 |
| 28.05.2025 16:04:08 | 81 | 11.7500 | +0.05 | (+0.43%) | 1 | 12 |
| 28.05.2025 16:03:20 | 80 | 11.7500 | +0.05 | (+0.43%) | 10 | 118 |
| 28.05.2025 16:02:32 | 79 | 11.7500 | +0.05 | (+0.43%) | 1 | 12 |
| 28.05.2025 16:02:32 | 78 | 11.6500 | -0.05 | (-0.43%) | 35 | 408 |
| 28.05.2025 16:01:02 | 77 | 11.6500 | -0.05 | (-0.43%) | 148 | 1 724 |
| 28.05.2025 16:01:02 | 76 | 11.6500 | -0.05 | (-0.43%) | 880 | 10 252 |
| 28.05.2025 16:01:02 | 75 | 11.6500 | -0.05 | (-0.43%) | 147 | 1 713 |
| 28.05.2025 16:01:02 | 74 | 11.6500 | -0.05 | (-0.43%) | 211 | 2 458 |
| 28.05.2025 16:01:02 | 73 | 11.6500 | -0.05 | (-0.43%) | 79 | 920 |
| 28.05.2025 15:51:06 | 72 | 11.7500 | +0.05 | (+0.43%) | 1 | 12 |
| 28.05.2025 15:49:49 | 71 | 11.6500 | -0.05 | (-0.43%) | 10 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:49:03 | 70 | 11.7000 | 0.00 | (0.00%) | 578 | 6 763 |
| 28.05.2025 15:40:05 | 69 | 11.7000 | 0.00 | (0.00%) | 100 | 1 170 |
| 28.05.2025 15:34:32 | 68 | 11.7000 | 0.00 | (0.00%) | 322 | 3 767 |
| 28.05.2025 15:34:32 | 67 | 11.6500 | -0.05 | (-0.43%) | 211 | 2 458 |
| 28.05.2025 15:25:37 | 66 | 11.7500 | +0.05 | (+0.43%) | 11 | 129 |
| 28.05.2025 15:22:29 | 65 | 11.7500 | +0.05 | (+0.43%) | 422 | 4 959 |
| 28.05.2025 15:22:29 | 64 | 11.6000 | -0.10 | (-0.85%) | 1000 | 11 600 |
| 28.05.2025 15:20:47 | 63 | 11.6500 | -0.05 | (-0.43%) | 233 | 2 714 |
| 28.05.2025 15:20:47 | 62 | 11.6500 | -0.05 | (-0.43%) | 27 | 315 |
| 28.05.2025 15:20:25 | 61 | 11.8000 | +0.10 | (+0.85%) | 50 | 590 |
| 28.05.2025 14:29:36 | 60 | 11.6500 | -0.05 | (-0.43%) | 73 | 850 |
| 28.05.2025 14:29:36 | 59 | 11.6500 | -0.05 | (-0.43%) | 210 | 2 447 |
| 28.05.2025 14:29:36 | 58 | 11.7000 | 0.00 | (0.00%) | 267 | 3 124 |
| 28.05.2025 14:16:40 | 57 | 11.7000 | 0.00 | (0.00%) | 28 | 328 |
| 28.05.2025 13:16:23 | 56 | 11.8500 | +0.15 | (+1.28%) | 4 | 47 |
| 28.05.2025 12:45:47 | 55 | 11.7000 | 0.00 | (0.00%) | 66 | 772 |
| 28.05.2025 11:42:46 | 54 | 11.8500 | +0.15 | (+1.28%) | 10 | 119 |
| 28.05.2025 11:13:48 | 53 | 11.6500 | -0.05 | (-0.43%) | 1 | 12 |
| 28.05.2025 10:43:59 | 52 | 11.9000 | +0.20 | (+1.71%) | 1000 | 11 900 |
| 28.05.2025 10:43:18 | 51 | 11.9000 | +0.20 | (+1.71%) | 60 | 714 |
| 28.05.2025 10:43:18 | 50 | 11.8500 | +0.15 | (+1.28%) | 100 | 1 185 |
| 28.05.2025 10:43:18 | 49 | 11.8500 | +0.15 | (+1.28%) | 50 | 593 |
| 28.05.2025 10:43:18 | 48 | 11.8000 | +0.10 | (+0.85%) | 111 | 1 310 |
| 28.05.2025 10:43:18 | 47 | 11.8000 | +0.10 | (+0.85%) | 24 | 283 |
| 28.05.2025 10:43:18 | 46 | 11.7500 | +0.05 | (+0.43%) | 582 | 6 839 |
| 28.05.2025 10:43:18 | 45 | 11.7000 | 0.00 | (0.00%) | 73 | 854 |
| 28.05.2025 10:42:47 | 44 | 11.7000 | 0.00 | (0.00%) | 111 | 1 299 |
| 28.05.2025 10:42:33 | 43 | 11.7000 | 0.00 | (0.00%) | 1000 | 11 700 |
| 28.05.2025 10:23:08 | 42 | 11.7000 | 0.00 | (0.00%) | 10 | 117 |
| 28.05.2025 10:14:59 | 41 | 11.5000 | -0.20 | (-1.71%) | 175 | 2 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 10:05:35 | 40 | 11.5000 | -0.20 | (-1.71%) | 134 | 1 541 |
| 28.05.2025 09:57:13 | 39 | 11.7000 | 0.00 | (0.00%) | 350 | 4 095 |
| 28.05.2025 09:57:13 | 38 | 11.7000 | 0.00 | (0.00%) | 1 | 12 |
| 28.05.2025 09:57:13 | 37 | 11.6000 | -0.10 | (-0.85%) | 63 | 731 |
| 28.05.2025 09:56:23 | 36 | 11.6000 | -0.10 | (-0.85%) | 200 | 2 320 |
| 28.05.2025 09:47:42 | 35 | 11.7000 | 0.00 | (0.00%) | 2000 | 23 400 |
| 28.05.2025 09:45:35 | 34 | 11.7500 | +0.05 | (+0.43%) | 39 | 458 |
| 28.05.2025 09:45:35 | 33 | 11.7500 | +0.05 | (+0.43%) | 379 | 4 453 |
| 28.05.2025 09:39:21 | 32 | 11.9000 | +0.20 | (+1.71%) | 96 | 1 142 |
| 28.05.2025 09:29:31 | 31 | 11.7500 | +0.05 | (+0.43%) | 800 | 9 400 |
| 28.05.2025 09:29:31 | 30 | 11.8000 | +0.10 | (+0.85%) | 200 | 2 360 |
| 28.05.2025 09:18:07 | 29 | 11.9500 | +0.25 | (+2.14%) | 300 | 3 585 |
| 28.05.2025 09:17:45 | 28 | 11.9500 | +0.25 | (+2.14%) | 10 | 120 |
| 28.05.2025 09:07:10 | 27 | 11.7500 | +0.05 | (+0.43%) | 300 | 3 525 |
| 28.05.2025 09:03:31 | 26 | 11.7500 | +0.05 | (+0.43%) | 2 | 24 |
| 28.05.2025 09:00:38 | 25 | 12.0000 | +0.30 | (+2.56%) | 1396 | 16 752 |
| 28.05.2025 09:00:12 | 24 | 12.0000 | +0.30 | (+2.56%) | 177 | 2 124 |
| 28.05.2025 09:00:12 | 23 | 12.0000 | +0.30 | (+2.56%) | 139 | 1 668 |
| 28.05.2025 09:00:12 | 22 | 12.0000 | +0.30 | (+2.56%) | 4 | 48 |
| 28.05.2025 09:00:02 | 21 | 11.9500 | +0.25 | (+2.14%) | 369 | 4 410 |
| 28.05.2025 09:00:02 | 20 | 11.9500 | +0.25 | (+2.14%) | 200 | 2 390 |
| 28.05.2025 09:00:02 | 19 | 11.9500 | +0.25 | (+2.14%) | 180 | 2 151 |
| 28.05.2025 09:00:02 | 18 | 11.9500 | +0.25 | (+2.14%) | 100 | 1 195 |
| 28.05.2025 09:00:00 | 17 | 11.9000 | +0.20 | (+1.71%) | 500 | 5 950 |
| 28.05.2025 09:00:00 | 16 | 11.9000 | +0.20 | (+1.71%) | 200 | 2 380 |
| 28.05.2025 09:00:00 | 15 | 11.9000 | +0.20 | (+1.71%) | 70 | 833 |
| 28.05.2025 09:00:00 | 14 | 11.9000 | +0.20 | (+1.71%) | 218 | 2 594 |
| 28.05.2025 09:00:00 | 13 | 11.9000 | +0.20 | (+1.71%) | 396 | 4 712 |
| 28.05.2025 09:00:00 | 12 | 11.8500 | +0.15 | (+1.28%) | 804 | 9 527 |
| 28.05.2025 09:00:00 | 11 | 11.8500 | +0.15 | (+1.28%) | 224 | 2 654 |
| 28.05.2025 09:00:00 | 10 | 11.8000 | +0.10 | (+0.85%) | 500 | 5 900 |
| 28.05.2025 09:00:00 | 9 | 11.8000 | +0.10 | (+0.85%) | 110 | 1 298 |
| 28.05.2025 09:00:00 | 8 | 11.8000 | +0.10 | (+0.85%) | 166 | 1 959 |
| 28.05.2025 09:00:00 | 7 | 11.7500 | +0.05 | (+0.43%) | 519 | 6 098 |
| 28.05.2025 09:00:00 | 6 | 11.7500 | +0.05 | (+0.43%) | 381 | 4 477 |
| 28.05.2025 09:00:00 | 5 | 11.7500 | +0.05 | (+0.43%) | 60 | 705 |
| 28.05.2025 09:00:00 | 4 | 11.7500 | +0.05 | (+0.43%) | 121 | 1 422 |
| 28.05.2025 09:00:00 | 3 | 11.7500 | +0.05 | (+0.43%) | 30 | 353 |
| 28.05.2025 09:00:00 | 2 | 11.7500 | +0.05 | (+0.43%) | 400 | 4 700 |
| 28.05.2025 09:00:00 | 1 | 11.7500 | +0.05 | (+0.43%) | 114 | 1 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 134 550 000 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
