Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
8.90-0.10(-1.11%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:43:33 | 54 | 8.9000 | -0.10 | (-1.11%) | 110 | 979 |
13:40:16 | 53 | 8.9000 | -0.10 | (-1.11%) | 1 | 9 |
13:16:50 | 52 | 8.9800 | -0.02 | (-0.22%) | 10 | 90 |
13:16:03 | 51 | 8.9000 | -0.10 | (-1.11%) | 5 | 45 |
13:16:03 | 50 | 8.9000 | -0.10 | (-1.11%) | 110 | 979 |
13:16:03 | 49 | 8.9400 | -0.06 | (-0.67%) | 132 | 1 180 |
13:13:31 | 48 | 9.0000 | 0.00 | (0.00%) | 278 | 2 502 |
13:13:31 | 47 | 8.9800 | -0.02 | (-0.22%) | 99 | 889 |
13:08:26 | 46 | 8.9000 | -0.10 | (-1.11%) | 4 | 36 |
13:08:26 | 45 | 8.9600 | -0.04 | (-0.44%) | 78 | 699 |
13:08:26 | 44 | 8.9600 | -0.04 | (-0.44%) | 50 | 448 |
12:43:38 | 43 | 9.0000 | 0.00 | (0.00%) | 4 | 36 |
12:35:56 | 42 | 8.9800 | -0.02 | (-0.22%) | 221 | 1 985 |
12:27:58 | 41 | 9.0000 | 0.00 | (0.00%) | 950 | 8 550 |
12:23:56 | 40 | 9.0000 | 0.00 | (0.00%) | 74 | 666 |
12:19:18 | 39 | 9.0000 | 0.00 | (0.00%) | 2730 | 24 570 |
11:58:28 | 38 | 9.0000 | 0.00 | (0.00%) | 900 | 8 100 |
11:58:28 | 37 | 9.0000 | 0.00 | (0.00%) | 2100 | 18 900 |
11:55:56 | 36 | 9.0000 | 0.00 | (0.00%) | 117 | 1 053 |
11:44:24 | 35 | 9.0000 | 0.00 | (0.00%) | 722 | 6 498 |
11:27:19 | 34 | 8.9800 | -0.02 | (-0.22%) | 200 | 1 796 |
11:27:19 | 33 | 8.9800 | -0.02 | (-0.22%) | 200 | 1 796 |
11:27:04 | 32 | 9.0000 | 0.00 | (0.00%) | 601 | 5 409 |
11:26:44 | 31 | 9.0000 | 0.00 | (0.00%) | 900 | 8 100 |
10:43:57 | 30 | 9.0000 | 0.00 | (0.00%) | 850 | 7 650 |
10:43:41 | 29 | 9.0000 | 0.00 | (0.00%) | 212 | 1 908 |
10:34:07 | 28 | 9.1400 | +0.14 | (+1.56%) | 2 | 18 |
10:13:03 | 27 | 9.0000 | 0.00 | (0.00%) | 10 | 90 |
10:07:11 | 26 | 9.1400 | +0.14 | (+1.56%) | 10 | 91 |
10:00:16 | 25 | 9.1400 | +0.14 | (+1.56%) | 3 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:00:16 | 24 | 9.0600 | +0.06 | (+0.67%) | 622 | 5 635 |
09:59:57 | 23 | 9.0600 | +0.06 | (+0.67%) | 302 | 2 736 |
09:49:09 | 22 | 9.0000 | 0.00 | (0.00%) | 900 | 8 100 |
09:49:09 | 21 | 9.0000 | 0.00 | (0.00%) | 333 | 2 997 |
09:48:55 | 20 | 9.0600 | +0.06 | (+0.67%) | 50 | 453 |
09:17:55 | 19 | 9.1000 | +0.10 | (+1.11%) | 60 | 546 |
09:15:59 | 18 | 9.2000 | +0.20 | (+2.22%) | 89 | 819 |
09:15:59 | 17 | 9.2000 | +0.20 | (+2.22%) | 211 | 1 941 |
09:14:14 | 16 | 9.2000 | +0.20 | (+2.22%) | 1 | 9 |
09:14:14 | 15 | 9.1800 | +0.18 | (+2.00%) | 1 | 9 |
09:14:14 | 14 | 9.1000 | +0.10 | (+1.11%) | 144 | 1 310 |
09:13:56 | 13 | 9.1000 | +0.10 | (+1.11%) | 78 | 710 |
09:13:53 | 12 | 9.1000 | +0.10 | (+1.11%) | 222 | 2 020 |
09:04:55 | 11 | 9.2000 | +0.20 | (+2.22%) | 2 | 18 |
09:04:00 | 10 | 9.0200 | +0.02 | (+0.22%) | 1 | 9 |
09:01:49 | 9 | 9.2000 | +0.20 | (+2.22%) | 5 | 46 |
09:00:25 | 8 | 9.2000 | +0.20 | (+2.22%) | 3 | 28 |
09:00:09 | 7 | 8.9400 | -0.06 | (-0.67%) | 3579 | 31 996 |
09:00:00 | 6 | 8.9400 | -0.06 | (-0.67%) | 328 | 2 932 |
09:00:00 | 5 | 8.9400 | -0.06 | (-0.67%) | 31 | 277 |
09:00:00 | 4 | 8.9400 | -0.06 | (-0.67%) | 62 | 554 |
09:00:00 | 3 | 8.9400 | -0.06 | (-0.67%) | 48 | 429 |
09:00:00 | 2 | 8.9400 | -0.06 | (-0.67%) | 71 | 635 |
09:00:00 | 1 | 8.9400 | -0.06 | (-0.67%) | 566 | 5 060 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:01:26 | 131 | 9.0000 | -0.56 | (-5.86%) | 881 | 7 929 |
06.05.2024 17:01:14 | 130 | 9.0000 | -0.56 | (-5.86%) | 17 | 153 |
06.05.2024 16:48:54 | 129 | 9.0000 | -0.56 | (-5.86%) | 2 | 18 |
06.05.2024 16:43:48 | 128 | 8.9400 | -0.62 | (-6.49%) | 13 | 116 |
06.05.2024 16:40:04 | 127 | 8.9800 | -0.58 | (-6.07%) | 217 | 1 949 |
06.05.2024 16:40:04 | 126 | 8.9800 | -0.58 | (-6.07%) | 50 | 449 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:38:54 | 125 | 8.9800 | -0.58 | (-6.07%) | 50 | 449 |
06.05.2024 16:36:54 | 124 | 8.9800 | -0.58 | (-6.07%) | 100 | 898 |
06.05.2024 16:22:21 | 123 | 8.9200 | -0.64 | (-6.69%) | 175 | 1 561 |
06.05.2024 16:16:56 | 122 | 8.9800 | -0.58 | (-6.07%) | 40 | 359 |
06.05.2024 16:14:58 | 121 | 8.9800 | -0.58 | (-6.07%) | 60 | 539 |
06.05.2024 16:14:50 | 120 | 8.9800 | -0.58 | (-6.07%) | 150 | 1 347 |
06.05.2024 16:08:45 | 119 | 8.9800 | -0.58 | (-6.07%) | 1000 | 8 980 |
06.05.2024 16:08:18 | 118 | 8.9800 | -0.58 | (-6.07%) | 246 | 2 209 |
06.05.2024 16:05:41 | 117 | 8.9800 | -0.58 | (-6.07%) | 23 | 207 |
06.05.2024 16:03:01 | 116 | 8.9600 | -0.60 | (-6.28%) | 95 | 851 |
06.05.2024 15:55:51 | 115 | 8.9600 | -0.60 | (-6.28%) | 205 | 1 837 |
06.05.2024 15:54:45 | 114 | 9.0000 | -0.56 | (-5.86%) | 400 | 3 600 |
06.05.2024 15:54:45 | 113 | 9.0000 | -0.56 | (-5.86%) | 100 | 900 |
06.05.2024 15:53:48 | 112 | 8.9000 | -0.66 | (-6.90%) | 81 | 721 |
06.05.2024 15:53:48 | 111 | 8.9000 | -0.66 | (-6.90%) | 419 | 3 729 |
06.05.2024 15:53:17 | 110 | 8.9000 | -0.66 | (-6.90%) | 81 | 721 |
06.05.2024 15:53:17 | 109 | 8.9000 | -0.66 | (-6.90%) | 19 | 169 |
06.05.2024 15:48:26 | 108 | 8.9000 | -0.66 | (-6.90%) | 1 | 9 |
06.05.2024 15:48:26 | 107 | 8.9200 | -0.64 | (-6.69%) | 259 | 2 310 |
06.05.2024 15:46:41 | 106 | 8.9000 | -0.66 | (-6.90%) | 480 | 4 272 |
06.05.2024 15:46:41 | 105 | 8.9000 | -0.66 | (-6.90%) | 20 | 178 |
06.05.2024 15:46:33 | 104 | 9.0000 | -0.56 | (-5.86%) | 140 | 1 260 |
06.05.2024 15:45:59 | 103 | 9.0000 | -0.56 | (-5.86%) | 100 | 900 |
06.05.2024 15:44:52 | 102 | 8.9000 | -0.66 | (-6.90%) | 223 | 1 985 |
06.05.2024 15:44:52 | 101 | 8.9000 | -0.66 | (-6.90%) | 2 | 18 |
06.05.2024 15:44:52 | 100 | 9.0000 | -0.56 | (-5.86%) | 900 | 8 100 |
06.05.2024 15:44:52 | 99 | 9.0000 | -0.56 | (-5.86%) | 50 | 450 |
06.05.2024 15:44:52 | 98 | 9.0000 | -0.56 | (-5.86%) | 2000 | 18 000 |
06.05.2024 15:44:52 | 97 | 9.0000 | -0.56 | (-5.86%) | 10000 | 90 000 |
06.05.2024 15:44:52 | 96 | 9.0200 | -0.54 | (-5.65%) | 280 | 2 526 |
06.05.2024 15:44:52 | 95 | 9.0200 | -0.54 | (-5.65%) | 220 | 1 984 |
06.05.2024 15:44:52 | 94 | 9.0200 | -0.54 | (-5.65%) | 266 | 2 399 |
06.05.2024 15:44:52 | 93 | 9.0400 | -0.52 | (-5.44%) | 410 | 3 706 |
06.05.2024 15:44:52 | 92 | 9.0600 | -0.50 | (-5.23%) | 300 | 2 718 |
06.05.2024 15:44:52 | 91 | 9.0600 | -0.50 | (-5.23%) | 120 | 1 087 |
06.05.2024 15:44:52 | 90 | 9.0800 | -0.48 | (-5.02%) | 222 | 2 016 |
06.05.2024 15:44:52 | 89 | 9.0800 | -0.48 | (-5.02%) | 219 | 1 989 |
06.05.2024 15:44:52 | 88 | 9.1000 | -0.46 | (-4.81%) | 300 | 2 730 |
06.05.2024 15:44:52 | 87 | 9.1200 | -0.44 | (-4.60%) | 50 | 456 |
06.05.2024 15:44:52 | 86 | 9.1200 | -0.44 | (-4.60%) | 132 | 1 204 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVNDEX00013 |
---|---|
Data debiutu: | 15.04.2009 |
Liczba akcji: | 11 700 000 |
Kapitalizacja: | 104 130 000 |
Enterprise Value: | 113 294 000 |
Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
CEO: | Jan Kuchno |
NIP: | 5261022345 |
REGON: | 550386189 |
KRS: | 0000057576 |
Telefon: | +48 (22) 740 26 50 |
WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus