Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
10.70-0.15(-1.38%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:45:34 | 29 | 10.7000 | -0.15 | (-1.38%) | 1 | 11 |
| 23.05.2025 15:58:50 | 28 | 10.7000 | -0.15 | (-1.38%) | 10 | 107 |
| 23.05.2025 14:29:58 | 27 | 10.8500 | 0.00 | (0.00%) | 2 | 22 |
| 23.05.2025 14:29:01 | 26 | 10.8500 | 0.00 | (0.00%) | 98 | 1 063 |
| 23.05.2025 14:20:42 | 25 | 10.8500 | 0.00 | (0.00%) | 1 | 11 |
| 23.05.2025 14:20:42 | 24 | 10.8000 | -0.05 | (-0.46%) | 46 | 497 |
| 23.05.2025 14:10:16 | 23 | 10.7000 | -0.15 | (-1.38%) | 12 | 128 |
| 23.05.2025 14:02:25 | 22 | 10.8000 | -0.05 | (-0.46%) | 154 | 1 663 |
| 23.05.2025 14:02:25 | 21 | 10.8000 | -0.05 | (-0.46%) | 206 | 2 225 |
| 23.05.2025 13:58:16 | 20 | 10.6500 | -0.20 | (-1.84%) | 1 | 11 |
| 23.05.2025 13:51:59 | 19 | 10.8000 | -0.05 | (-0.46%) | 5 | 54 |
| 23.05.2025 13:20:51 | 18 | 10.7500 | -0.10 | (-0.92%) | 31 | 333 |
| 23.05.2025 13:20:21 | 17 | 10.7500 | -0.10 | (-0.92%) | 122 | 1 312 |
| 23.05.2025 13:20:05 | 16 | 10.7500 | -0.10 | (-0.92%) | 65 | 699 |
| 23.05.2025 12:23:02 | 15 | 10.6500 | -0.20 | (-1.84%) | 1 | 11 |
| 23.05.2025 11:49:13 | 14 | 10.7500 | -0.10 | (-0.92%) | 5 | 54 |
| 23.05.2025 11:30:05 | 13 | 10.6500 | -0.20 | (-1.84%) | 70 | 746 |
| 23.05.2025 10:38:00 | 12 | 10.6500 | -0.20 | (-1.84%) | 1 | 11 |
| 23.05.2025 09:59:30 | 11 | 10.7000 | -0.15 | (-1.38%) | 211 | 2 258 |
| 23.05.2025 09:33:20 | 10 | 10.8500 | 0.00 | (0.00%) | 5 | 54 |
| 23.05.2025 09:01:30 | 9 | 10.6500 | -0.20 | (-1.84%) | 2 | 21 |
| 23.05.2025 09:00:00 | 8 | 10.8500 | 0.00 | (0.00%) | 533 | 5 783 |
| 23.05.2025 09:00:00 | 7 | 10.8500 | 0.00 | (0.00%) | 113 | 1 226 |
| 23.05.2025 09:00:00 | 6 | 10.8500 | 0.00 | (0.00%) | 70 | 760 |
| 23.05.2025 09:00:00 | 5 | 10.8500 | 0.00 | (0.00%) | 4083 | 44 301 |
| 23.05.2025 09:00:00 | 4 | 10.8500 | 0.00 | (0.00%) | 111 | 1 204 |
| 23.05.2025 09:00:00 | 3 | 10.8500 | 0.00 | (0.00%) | 111 | 1 204 |
| 23.05.2025 09:00:00 | 2 | 10.8500 | 0.00 | (0.00%) | 110 | 1 194 |
| 23.05.2025 09:00:00 | 1 | 10.8500 | 0.00 | (0.00%) | 331 | 3 591 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 80 | 10.8500 | -0.10 | (-0.91%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 79 | 10.8500 | -0.10 | (-0.91%) | 101 | 1 096 |
| 22.05.2025 16:44:34 | 78 | 10.7500 | -0.20 | (-1.83%) | 100 | 1 075 |
| 22.05.2025 15:50:49 | 77 | 10.7500 | -0.20 | (-1.83%) | 5 | 54 |
| 22.05.2025 15:50:04 | 76 | 10.6500 | -0.30 | (-2.74%) | 700 | 7 455 |
| 22.05.2025 15:36:31 | 75 | 10.6500 | -0.30 | (-2.74%) | 1 | 11 |
| 22.05.2025 13:39:16 | 74 | 10.7500 | -0.20 | (-1.83%) | 31 | 333 |
| 22.05.2025 13:39:03 | 73 | 10.5500 | -0.40 | (-3.65%) | 99 | 1 044 |
| 22.05.2025 13:29:22 | 72 | 10.5500 | -0.40 | (-3.65%) | 1 | 11 |
| 22.05.2025 12:57:17 | 71 | 10.6000 | -0.35 | (-3.20%) | 100 | 1 060 |
| 22.05.2025 12:47:48 | 70 | 10.5500 | -0.40 | (-3.65%) | 100 | 1 055 |
| 22.05.2025 12:30:04 | 69 | 10.5500 | -0.40 | (-3.65%) | 100 | 1 055 |
| 22.05.2025 12:09:05 | 68 | 10.7000 | -0.25 | (-2.28%) | 1 | 11 |
| 22.05.2025 11:49:05 | 67 | 10.7500 | -0.20 | (-1.83%) | 1 | 11 |
| 22.05.2025 11:49:05 | 66 | 10.7000 | -0.25 | (-2.28%) | 211 | 2 258 |
| 22.05.2025 11:49:05 | 65 | 10.6500 | -0.30 | (-2.74%) | 210 | 2 237 |
| 22.05.2025 11:49:05 | 64 | 10.6000 | -0.35 | (-3.20%) | 1 | 11 |
| 22.05.2025 11:45:28 | 63 | 10.5000 | -0.45 | (-4.11%) | 212 | 2 226 |
| 22.05.2025 11:45:28 | 62 | 10.5000 | -0.45 | (-4.11%) | 429 | 4 505 |
| 22.05.2025 11:45:28 | 61 | 10.5500 | -0.40 | (-3.65%) | 109 | 1 150 |
| 22.05.2025 11:40:12 | 60 | 10.6500 | -0.30 | (-2.74%) | 1 | 11 |
| 22.05.2025 11:40:12 | 59 | 10.6000 | -0.35 | (-3.20%) | 110 | 1 166 |
| 22.05.2025 11:33:31 | 58 | 10.5000 | -0.45 | (-4.11%) | 1 | 11 |
| 22.05.2025 11:31:05 | 57 | 10.6000 | -0.35 | (-3.20%) | 1 | 11 |
| 22.05.2025 11:31:05 | 56 | 10.5500 | -0.40 | (-3.65%) | 30 | 317 |
| 22.05.2025 11:30:31 | 55 | 10.5500 | -0.40 | (-3.65%) | 111 | 1 171 |
| 22.05.2025 11:26:15 | 54 | 10.5500 | -0.40 | (-3.65%) | 50 | 528 |
| 22.05.2025 11:21:10 | 53 | 10.4000 | -0.55 | (-5.02%) | 1 | 10 |
| 22.05.2025 11:11:46 | 52 | 10.5500 | -0.40 | (-3.65%) | 20 | 211 |
| 22.05.2025 11:08:34 | 51 | 10.4500 | -0.50 | (-4.57%) | 211 | 2 205 |
| 22.05.2025 11:05:59 | 50 | 10.4000 | -0.55 | (-5.02%) | 48 | 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 11:05:59 | 49 | 10.4000 | -0.55 | (-5.02%) | 31 | 322 |
| 22.05.2025 11:02:27 | 48 | 10.4000 | -0.55 | (-5.02%) | 70 | 728 |
| 22.05.2025 11:02:27 | 47 | 10.4000 | -0.55 | (-5.02%) | 200 | 2 080 |
| 22.05.2025 11:02:27 | 46 | 10.4000 | -0.55 | (-5.02%) | 2 | 21 |
| 22.05.2025 11:02:27 | 45 | 10.4000 | -0.55 | (-5.02%) | 22 | 229 |
| 22.05.2025 11:02:26 | 44 | 10.4000 | -0.55 | (-5.02%) | 1 | 10 |
| 22.05.2025 11:02:26 | 43 | 10.4500 | -0.50 | (-4.57%) | 211 | 2 205 |
| 22.05.2025 11:01:12 | 42 | 10.4000 | -0.55 | (-5.02%) | 2 | 21 |
| 22.05.2025 11:01:12 | 41 | 10.4500 | -0.50 | (-4.57%) | 118 | 1 233 |
| 22.05.2025 10:48:05 | 40 | 10.4000 | -0.55 | (-5.02%) | 124 | 1 290 |
| 22.05.2025 10:48:05 | 39 | 10.4500 | -0.50 | (-4.57%) | 210 | 2 195 |
| 22.05.2025 10:48:03 | 38 | 10.4500 | -0.50 | (-4.57%) | 1 | 10 |
| 22.05.2025 10:48:03 | 37 | 10.5000 | -0.45 | (-4.11%) | 2 | 21 |
| 22.05.2025 10:45:57 | 36 | 10.5000 | -0.45 | (-4.11%) | 48 | 504 |
| 22.05.2025 10:45:57 | 35 | 10.5000 | -0.45 | (-4.11%) | 617 | 6 479 |
| 22.05.2025 10:41:14 | 34 | 10.5500 | -0.40 | (-3.65%) | 1 | 11 |
| 22.05.2025 10:41:14 | 33 | 10.6000 | -0.35 | (-3.20%) | 4 | 42 |
| 22.05.2025 10:31:26 | 32 | 10.5500 | -0.40 | (-3.65%) | 9 | 95 |
| 22.05.2025 10:28:15 | 31 | 10.6500 | -0.30 | (-2.74%) | 95 | 1 012 |
| 22.05.2025 10:24:38 | 30 | 10.5000 | -0.45 | (-4.11%) | 133 | 1 397 |
| 22.05.2025 10:24:38 | 29 | 10.5000 | -0.45 | (-4.11%) | 200 | 2 100 |
| 22.05.2025 10:24:11 | 28 | 10.6000 | -0.35 | (-3.20%) | 300 | 3 180 |
| 22.05.2025 10:22:55 | 27 | 10.5000 | -0.45 | (-4.11%) | 11 | 116 |
| 22.05.2025 10:22:55 | 26 | 10.5500 | -0.40 | (-3.65%) | 211 | 2 226 |
| 22.05.2025 10:22:52 | 25 | 10.6000 | -0.35 | (-3.20%) | 39 | 413 |
| 22.05.2025 10:22:52 | 24 | 10.6000 | -0.35 | (-3.20%) | 183 | 1 940 |
| 22.05.2025 10:22:38 | 23 | 10.6000 | -0.35 | (-3.20%) | 99 | 1 049 |
| 22.05.2025 10:22:38 | 22 | 10.6000 | -0.35 | (-3.20%) | 102 | 1 081 |
| 22.05.2025 10:22:38 | 21 | 10.6000 | -0.35 | (-3.20%) | 116 | 1 230 |
| 22.05.2025 10:15:22 | 20 | 10.6000 | -0.35 | (-3.20%) | 1 | 11 |
| 22.05.2025 09:48:30 | 19 | 10.7500 | -0.20 | (-1.83%) | 1 | 11 |
| 22.05.2025 09:48:30 | 18 | 10.7500 | -0.20 | (-1.83%) | 52 | 559 |
| 22.05.2025 09:48:07 | 17 | 10.6000 | -0.35 | (-3.20%) | 33 | 350 |
| 22.05.2025 09:48:07 | 16 | 10.6000 | -0.35 | (-3.20%) | 1000 | 10 600 |
| 22.05.2025 09:48:07 | 15 | 10.6000 | -0.35 | (-3.20%) | 2000 | 21 200 |
| 22.05.2025 09:48:07 | 14 | 10.6500 | -0.30 | (-2.74%) | 345 | 3 674 |
| 22.05.2025 09:48:07 | 13 | 10.6500 | -0.30 | (-2.74%) | 211 | 2 247 |
| 22.05.2025 09:48:07 | 12 | 10.7000 | -0.25 | (-2.28%) | 2200 | 23 540 |
| 22.05.2025 09:48:07 | 11 | 10.7000 | -0.25 | (-2.28%) | 211 | 2 258 |
| 22.05.2025 09:47:37 | 10 | 10.7500 | -0.20 | (-1.83%) | 72 | 774 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 125 190 000 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
