Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
9.94+0.06(+0.61%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:16:40 | 12 | 9.9400 | +0.06 | (+0.61%) | 10 | 99 |
| 16:16:40 | 11 | 9.9400 | +0.06 | (+0.61%) | 542 | 5 387 |
| 16:16:40 | 10 | 9.9200 | +0.04 | (+0.40%) | 332 | 3 293 |
| 16:16:40 | 9 | 9.9000 | +0.02 | (+0.20%) | 100 | 990 |
| 16:16:40 | 8 | 9.9000 | +0.02 | (+0.20%) | 2 | 20 |
| 16:07:49 | 7 | 9.8600 | -0.02 | (-0.20%) | 6 | 59 |
| 14:49:19 | 6 | 9.8400 | -0.04 | (-0.40%) | 4 | 39 |
| 14:41:38 | 5 | 9.8000 | -0.08 | (-0.81%) | 103 | 1 009 |
| 14:31:20 | 4 | 9.8400 | -0.04 | (-0.40%) | 2 | 20 |
| 13:35:58 | 3 | 9.7600 | -0.12 | (-1.21%) | 102 | 996 |
| 13:23:33 | 2 | 9.7600 | -0.12 | (-1.21%) | 20 | 195 |
| 13:23:33 | 1 | 9.7800 | -0.10 | (-1.01%) | 2 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 10:33:48 | 6 | 9.8800 | +0.08 | (+0.82%) | 8 | 79 |
| 04.11.2024 10:33:48 | 5 | 9.8400 | +0.04 | (+0.41%) | 2 | 20 |
| 04.11.2024 09:50:40 | 4 | 9.8600 | +0.06 | (+0.61%) | 4 | 39 |
| 04.11.2024 09:50:40 | 3 | 9.8600 | +0.06 | (+0.61%) | 6 | 59 |
| 04.11.2024 09:46:22 | 2 | 9.8000 | 0.00 | (0.00%) | 10 | 98 |
| 04.11.2024 09:46:22 | 1 | 9.8000 | 0.00 | (0.00%) | 3 | 29 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 16:48:23 | 10 | 9.8000 | 0.00 | (0.00%) | 87 | 853 |
| 31.10.2024 15:10:21 | 9 | 9.9000 | +0.10 | (+1.02%) | 413 | 4 089 |
| 31.10.2024 15:10:21 | 8 | 9.9000 | +0.10 | (+1.02%) | 8 | 79 |
| 31.10.2024 14:09:30 | 7 | 9.8000 | 0.00 | (0.00%) | 2 | 20 |
| 31.10.2024 13:24:55 | 6 | 9.9000 | +0.10 | (+1.02%) | 689 | 6 821 |
| 31.10.2024 13:24:38 | 5 | 9.9000 | +0.10 | (+1.02%) | 4 | 40 |
| 31.10.2024 13:24:38 | 4 | 9.8800 | +0.08 | (+0.82%) | 6 | 59 |
| 31.10.2024 10:59:37 | 3 | 9.8400 | +0.04 | (+0.41%) | 1 | 10 |
| 31.10.2024 09:01:00 | 2 | 9.9200 | +0.12 | (+1.22%) | 1 | 10 |
| 31.10.2024 09:01:00 | 1 | 9.8800 | +0.08 | (+0.82%) | 6 | 59 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 15:49:10 | 37 | 9.8000 | +0.08 | (+0.82%) | 1121 | 10 986 |
| 30.10.2024 15:33:53 | 36 | 9.8000 | +0.08 | (+0.82%) | 500 | 4 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 14:25:58 | 35 | 9.8000 | +0.08 | (+0.82%) | 300 | 2 940 |
| 30.10.2024 14:25:58 | 34 | 9.8000 | +0.08 | (+0.82%) | 2000 | 19 600 |
| 30.10.2024 14:25:58 | 33 | 9.8000 | +0.08 | (+0.82%) | 288 | 2 822 |
| 30.10.2024 14:25:58 | 32 | 9.8200 | +0.10 | (+1.03%) | 1000 | 9 820 |
| 30.10.2024 14:08:27 | 31 | 9.8000 | +0.08 | (+0.82%) | 300 | 2 940 |
| 30.10.2024 14:08:27 | 30 | 9.8200 | +0.10 | (+1.03%) | 1000 | 9 820 |
| 30.10.2024 14:08:27 | 29 | 9.8200 | +0.10 | (+1.03%) | 2000 | 19 640 |
| 30.10.2024 13:36:03 | 28 | 9.9600 | +0.24 | (+2.47%) | 2 | 20 |
| 30.10.2024 13:36:03 | 27 | 9.9600 | +0.24 | (+2.47%) | 1 | 10 |
| 30.10.2024 13:36:03 | 26 | 9.9600 | +0.24 | (+2.47%) | 3 | 30 |
| 30.10.2024 13:36:03 | 25 | 9.9200 | +0.20 | (+2.06%) | 4 | 40 |
| 30.10.2024 13:36:03 | 24 | 9.9200 | +0.20 | (+2.06%) | 2 | 20 |
| 30.10.2024 13:36:03 | 23 | 9.9000 | +0.18 | (+1.85%) | 4 | 40 |
| 30.10.2024 13:36:03 | 22 | 9.9000 | +0.18 | (+1.85%) | 2 | 20 |
| 30.10.2024 13:36:03 | 21 | 9.9000 | +0.18 | (+1.85%) | 164 | 1 624 |
| 30.10.2024 12:38:24 | 20 | 9.8000 | +0.08 | (+0.82%) | 300 | 2 940 |
| 30.10.2024 12:37:52 | 19 | 9.8000 | +0.08 | (+0.82%) | 222 | 2 176 |
| 30.10.2024 12:37:35 | 18 | 9.8000 | +0.08 | (+0.82%) | 107 | 1 049 |
| 30.10.2024 12:37:17 | 17 | 9.8000 | +0.08 | (+0.82%) | 1500 | 14 700 |
| 30.10.2024 12:37:17 | 16 | 9.8000 | +0.08 | (+0.82%) | 300 | 2 940 |
| 30.10.2024 12:37:17 | 15 | 9.8000 | +0.08 | (+0.82%) | 1000 | 9 800 |
| 30.10.2024 12:37:17 | 14 | 9.8000 | +0.08 | (+0.82%) | 178 | 1 744 |
| 30.10.2024 12:02:51 | 13 | 9.8800 | +0.16 | (+1.65%) | 5 | 49 |
| 30.10.2024 10:46:25 | 12 | 9.8800 | +0.16 | (+1.65%) | 36 | 356 |
| 30.10.2024 10:46:25 | 11 | 9.8800 | +0.16 | (+1.65%) | 4 | 40 |
| 30.10.2024 10:46:25 | 10 | 9.8600 | +0.14 | (+1.44%) | 5 | 49 |
| 30.10.2024 10:46:25 | 9 | 9.8400 | +0.12 | (+1.23%) | 4 | 39 |
| 30.10.2024 10:46:25 | 8 | 9.8200 | +0.10 | (+1.03%) | 2 | 20 |
| 30.10.2024 10:28:22 | 7 | 9.8000 | +0.08 | (+0.82%) | 20 | 196 |
| 30.10.2024 10:28:22 | 6 | 9.7800 | +0.06 | (+0.62%) | 2 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 09:25:04 | 5 | 9.6800 | -0.04 | (-0.41%) | 47 | 455 |
| 30.10.2024 09:25:04 | 4 | 9.7000 | -0.02 | (-0.21%) | 222 | 2 153 |
| 30.10.2024 09:25:04 | 3 | 9.7400 | +0.02 | (+0.21%) | 4 | 39 |
| 30.10.2024 09:00:00 | 2 | 9.8000 | +0.08 | (+0.82%) | 148 | 1 450 |
| 30.10.2024 09:00:00 | 1 | 9.8000 | +0.08 | (+0.82%) | 2 | 20 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 14:22:10 | 36 | 9.7200 | +0.16 | (+1.67%) | 148 | 1 439 |
| 29.10.2024 14:20:43 | 35 | 9.7400 | +0.18 | (+1.88%) | 2 | 19 |
| 29.10.2024 13:42:23 | 34 | 9.8600 | +0.30 | (+3.14%) | 1 | 10 |
| 29.10.2024 13:42:23 | 33 | 9.7200 | +0.16 | (+1.67%) | 353 | 3 431 |
| 29.10.2024 13:13:04 | 32 | 9.6200 | +0.06 | (+0.63%) | 1000 | 9 620 |
| 29.10.2024 13:13:04 | 31 | 9.6200 | +0.06 | (+0.63%) | 500 | 4 810 |
| 29.10.2024 13:12:53 | 30 | 9.6200 | +0.06 | (+0.63%) | 16 | 154 |
| 29.10.2024 13:12:53 | 29 | 9.6200 | +0.06 | (+0.63%) | 481 | 4 627 |
| 29.10.2024 13:12:53 | 28 | 9.6600 | +0.10 | (+1.05%) | 3 | 29 |
| 29.10.2024 13:12:23 | 27 | 9.6200 | +0.06 | (+0.63%) | 519 | 4 993 |
| 29.10.2024 13:12:23 | 26 | 9.6200 | +0.06 | (+0.63%) | 200 | 1 924 |
| 29.10.2024 13:12:23 | 25 | 9.6400 | +0.08 | (+0.84%) | 3 | 29 |
| 29.10.2024 13:11:56 | 24 | 9.6200 | +0.06 | (+0.63%) | 300 | 2 886 |
| 29.10.2024 13:11:19 | 23 | 9.6200 | +0.06 | (+0.63%) | 200 | 1 924 |
| 29.10.2024 12:36:48 | 22 | 9.7000 | +0.14 | (+1.46%) | 12 | 116 |
| 29.10.2024 12:25:12 | 21 | 9.7000 | +0.14 | (+1.46%) | 188 | 1 824 |
| 29.10.2024 11:33:12 | 20 | 9.9000 | +0.34 | (+3.56%) | 6 | 59 |
| 29.10.2024 11:33:12 | 19 | 9.8000 | +0.24 | (+2.51%) | 1 | 10 |
| 29.10.2024 11:33:12 | 18 | 9.7600 | +0.20 | (+2.09%) | 1 | 10 |
| 29.10.2024 11:33:12 | 17 | 9.7000 | +0.14 | (+1.46%) | 1 | 10 |
| 29.10.2024 11:33:12 | 16 | 9.6800 | +0.12 | (+1.26%) | 1 | 10 |
| 29.10.2024 11:19:51 | 15 | 9.6600 | +0.10 | (+1.05%) | 1 | 10 |
| 29.10.2024 11:19:51 | 14 | 9.6000 | +0.04 | (+0.42%) | 10 | 96 |
| 29.10.2024 11:19:51 | 13 | 9.6000 | +0.04 | (+0.42%) | 52 | 499 |
| 29.10.2024 10:33:24 | 12 | 9.6000 | +0.04 | (+0.42%) | 748 | 7 181 |
| 29.10.2024 10:20:48 | 11 | 9.6000 | +0.04 | (+0.42%) | 100 | 960 |
| 29.10.2024 10:18:50 | 10 | 9.6000 | +0.04 | (+0.42%) | 696 | 6 682 |
| 29.10.2024 10:18:50 | 9 | 9.6000 | +0.04 | (+0.42%) | 1 | 10 |
| 29.10.2024 10:18:50 | 8 | 9.5600 | 0.00 | (0.00%) | 130 | 1 243 |
| 29.10.2024 10:18:50 | 7 | 9.5600 | 0.00 | (0.00%) | 59 | 564 |
| 29.10.2024 10:18:50 | 6 | 9.5600 | 0.00 | (0.00%) | 109 | 1 042 |
| 29.10.2024 10:18:50 | 5 | 9.5400 | -0.02 | (-0.21%) | 1 | 10 |
| 29.10.2024 09:59:08 | 4 | 9.5600 | 0.00 | (0.00%) | 1 | 10 |
| 29.10.2024 09:59:08 | 3 | 9.5400 | -0.02 | (-0.21%) | 1 | 10 |
| 29.10.2024 09:55:40 | 2 | 9.4400 | -0.12 | (-1.26%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 116 298 000 |
| Enterprise Value: | 117 848 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
