Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
8.82+0.02(+0.23%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:40:47 | 9 | 8.8200 | +0.02 | (+0.23%) | 2 | 18 |
| 10:40:47 | 8 | 8.8400 | +0.04 | (+0.45%) | 6 | 53 |
| 09:19:14 | 7 | 8.9600 | +0.16 | (+1.82%) | 235 | 2 106 |
| 09:10:40 | 6 | 8.8000 | 0.00 | (0.00%) | 900 | 7 920 |
| 09:02:33 | 5 | 8.7800 | -0.02 | (-0.23%) | 2 | 18 |
| 09:00:00 | 4 | 8.9600 | +0.16 | (+1.82%) | 3 | 27 |
| 09:00:00 | 3 | 8.9600 | +0.16 | (+1.82%) | 6 | 54 |
| 09:00:00 | 2 | 8.9600 | +0.16 | (+1.82%) | 90 | 806 |
| 09:00:00 | 1 | 8.9600 | +0.16 | (+1.82%) | 2900 | 25 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 43 | 8.8000 | -0.10 | (-1.12%) | 5 | 44 |
| 20.01.2025 17:00:00 | 42 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 |
| 20.01.2025 17:00:00 | 41 | 8.8000 | -0.10 | (-1.12%) | 900 | 7 920 |
| 20.01.2025 17:00:00 | 40 | 8.8000 | -0.10 | (-1.12%) | 2 | 18 |
| 20.01.2025 17:00:00 | 39 | 8.8000 | -0.10 | (-1.12%) | 56 | 493 |
| 20.01.2025 17:00:00 | 38 | 8.8000 | -0.10 | (-1.12%) | 783 | 6 890 |
| 20.01.2025 17:00:00 | 37 | 8.8000 | -0.10 | (-1.12%) | 2000 | 17 600 |
| 20.01.2025 17:00:00 | 36 | 8.8000 | -0.10 | (-1.12%) | 205 | 1 804 |
| 20.01.2025 17:00:00 | 35 | 8.8000 | -0.10 | (-1.12%) | 239 | 2 103 |
| 20.01.2025 15:48:19 | 34 | 8.9800 | +0.08 | (+0.90%) | 60 | 539 |
| 20.01.2025 15:31:32 | 33 | 8.9800 | +0.08 | (+0.90%) | 1 | 9 |
| 20.01.2025 15:31:32 | 32 | 8.9600 | +0.06 | (+0.67%) | 6 | 54 |
| 20.01.2025 14:45:17 | 31 | 8.9000 | 0.00 | (0.00%) | 200 | 1 780 |
| 20.01.2025 14:45:17 | 30 | 8.9000 | 0.00 | (0.00%) | 400 | 3 560 |
| 20.01.2025 14:45:17 | 29 | 8.9000 | 0.00 | (0.00%) | 161 | 1 433 |
| 20.01.2025 14:42:36 | 28 | 8.9000 | 0.00 | (0.00%) | 199 | 1 771 |
| 20.01.2025 14:41:01 | 27 | 8.9000 | 0.00 | (0.00%) | 684 | 6 088 |
| 20.01.2025 14:36:57 | 26 | 8.8800 | -0.02 | (-0.22%) | 216 | 1 918 |
| 20.01.2025 14:15:41 | 25 | 8.8400 | -0.06 | (-0.67%) | 95 | 840 |
| 20.01.2025 14:09:52 | 24 | 8.8800 | -0.02 | (-0.22%) | 5 | 44 |
| 20.01.2025 12:10:51 | 23 | 8.8200 | -0.08 | (-0.90%) | 17 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:10:51 | 22 | 8.8200 | -0.08 | (-0.90%) | 50 | 441 |
| 20.01.2025 10:24:21 | 21 | 8.8200 | -0.08 | (-0.90%) | 100 | 882 |
| 20.01.2025 10:13:01 | 20 | 8.8200 | -0.08 | (-0.90%) | 200 | 1 764 |
| 20.01.2025 09:24:54 | 19 | 8.8800 | -0.02 | (-0.22%) | 1 | 9 |
| 20.01.2025 09:24:54 | 18 | 8.8000 | -0.10 | (-1.12%) | 900 | 7 920 |
| 20.01.2025 09:23:42 | 17 | 8.8000 | -0.10 | (-1.12%) | 250 | 2 200 |
| 20.01.2025 09:23:42 | 16 | 8.8000 | -0.10 | (-1.12%) | 300 | 2 640 |
| 20.01.2025 09:23:42 | 15 | 8.8000 | -0.10 | (-1.12%) | 150 | 1 320 |
| 20.01.2025 09:21:42 | 14 | 8.8000 | -0.10 | (-1.12%) | 546 | 4 805 |
| 20.01.2025 09:21:42 | 13 | 8.8000 | -0.10 | (-1.12%) | 400 | 3 520 |
| 20.01.2025 09:21:42 | 12 | 8.8000 | -0.10 | (-1.12%) | 2 | 18 |
| 20.01.2025 09:21:42 | 11 | 8.8000 | -0.10 | (-1.12%) | 200 | 1 760 |
| 20.01.2025 09:21:42 | 10 | 8.8000 | -0.10 | (-1.12%) | 2 | 18 |
| 20.01.2025 09:21:42 | 9 | 8.8000 | -0.10 | (-1.12%) | 300 | 2 640 |
| 20.01.2025 09:06:47 | 8 | 8.8000 | -0.10 | (-1.12%) | 199 | 1 751 |
| 20.01.2025 09:06:47 | 7 | 8.8200 | -0.08 | (-0.90%) | 222 | 1 958 |
| 20.01.2025 09:06:47 | 6 | 8.8200 | -0.08 | (-0.90%) | 227 | 2 002 |
| 20.01.2025 09:06:47 | 5 | 8.8200 | -0.08 | (-0.90%) | 351 | 3 096 |
| 20.01.2025 09:06:47 | 4 | 8.8600 | -0.04 | (-0.45%) | 1 | 9 |
| 20.01.2025 09:06:29 | 3 | 8.8400 | -0.06 | (-0.67%) | 109 | 964 |
| 20.01.2025 09:01:52 | 2 | 8.8400 | -0.06 | (-0.67%) | 39 | 345 |
| 20.01.2025 09:01:52 | 1 | 8.8600 | -0.04 | (-0.45%) | 2 | 18 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 10 | 8.9000 | 0.00 | (0.00%) | 2 | 18 |
| 17.01.2025 17:00:00 | 9 | 8.9000 | 0.00 | (0.00%) | 195 | 1 736 |
| 17.01.2025 16:47:44 | 8 | 8.9000 | 0.00 | (0.00%) | 19 | 169 |
| 17.01.2025 16:24:22 | 7 | 8.8400 | -0.06 | (-0.67%) | 110 | 972 |
| 17.01.2025 16:14:13 | 6 | 8.9000 | 0.00 | (0.00%) | 21 | 187 |
| 17.01.2025 15:37:00 | 5 | 8.8400 | -0.06 | (-0.67%) | 380 | 3 359 |
| 17.01.2025 15:25:13 | 4 | 8.8400 | -0.06 | (-0.67%) | 200 | 1 768 |
| 17.01.2025 11:15:11 | 3 | 8.8400 | -0.06 | (-0.67%) | 88 | 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:00:18 | 2 | 8.8400 | -0.06 | (-0.67%) | 27 | 239 |
| 17.01.2025 10:11:54 | 1 | 8.8400 | -0.06 | (-0.67%) | 70 | 619 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:10:48 | 10 | 8.9000 | 0.00 | (0.00%) | 19 | 169 |
| 16.01.2025 13:25:50 | 9 | 8.8400 | -0.06 | (-0.67%) | 86 | 760 |
| 16.01.2025 13:25:50 | 8 | 8.8600 | -0.04 | (-0.45%) | 90 | 797 |
| 16.01.2025 13:25:50 | 7 | 8.8600 | -0.04 | (-0.45%) | 2 | 18 |
| 16.01.2025 13:25:50 | 6 | 8.8800 | -0.02 | (-0.22%) | 20 | 178 |
| 16.01.2025 13:25:50 | 5 | 8.8800 | -0.02 | (-0.22%) | 2 | 18 |
| 16.01.2025 13:08:39 | 4 | 8.9000 | 0.00 | (0.00%) | 200 | 1 780 |
| 16.01.2025 13:01:21 | 3 | 8.9000 | 0.00 | (0.00%) | 100 | 890 |
| 16.01.2025 12:44:33 | 2 | 8.9000 | 0.00 | (0.00%) | 210 | 1 869 |
| 16.01.2025 09:00:00 | 1 | 8.9000 | 0.00 | (0.00%) | 49 | 436 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 16 | 8.9000 | +0.04 | (+0.45%) | 1 | 9 |
| 15.01.2025 16:37:58 | 15 | 8.8400 | -0.02 | (-0.23%) | 200 | 1 768 |
| 15.01.2025 16:28:51 | 14 | 8.8200 | -0.04 | (-0.45%) | 136 | 1 200 |
| 15.01.2025 16:12:46 | 13 | 8.9000 | +0.04 | (+0.45%) | 1 | 9 |
| 15.01.2025 16:12:46 | 12 | 8.8800 | +0.02 | (+0.23%) | 79 | 702 |
| 15.01.2025 15:01:34 | 11 | 8.8800 | +0.02 | (+0.23%) | 143 | 1 270 |
| 15.01.2025 15:01:15 | 10 | 8.8800 | +0.02 | (+0.23%) | 92 | 817 |
| 15.01.2025 13:22:04 | 9 | 8.8200 | -0.04 | (-0.45%) | 63 | 556 |
| 15.01.2025 13:22:04 | 8 | 8.8400 | -0.02 | (-0.23%) | 87 | 769 |
| 15.01.2025 12:05:01 | 7 | 8.8800 | +0.02 | (+0.23%) | 100 | 888 |
| 15.01.2025 11:31:40 | 6 | 8.8800 | +0.02 | (+0.23%) | 50 | 444 |
| 15.01.2025 11:16:04 | 5 | 8.8400 | -0.02 | (-0.23%) | 300 | 2 652 |
| 15.01.2025 10:25:59 | 4 | 8.8600 | 0.00 | (0.00%) | 990 | 8 771 |
| 15.01.2025 09:25:12 | 3 | 8.8800 | +0.02 | (+0.23%) | 4 | 36 |
| 15.01.2025 09:25:12 | 2 | 8.8600 | 0.00 | (0.00%) | 47 | 416 |
| 15.01.2025 09:25:12 | 1 | 8.8600 | 0.00 | (0.00%) | 249 | 2 206 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:57 | 52 | 8.8600 | -0.18 | (-1.99%) | 299 | 2 649 |
| 14.01.2025 17:00:00 | 51 | 8.8600 | -0.18 | (-1.99%) | 2 | 18 |
| 14.01.2025 16:13:47 | 50 | 8.8200 | -0.22 | (-2.43%) | 85 | 750 |
| 14.01.2025 16:13:47 | 49 | 8.8200 | -0.22 | (-2.43%) | 246 | 2 170 |
| 14.01.2025 16:13:47 | 48 | 8.8400 | -0.20 | (-2.21%) | 119 | 1 052 |
| 14.01.2025 15:04:54 | 47 | 8.8400 | -0.20 | (-2.21%) | 260 | 2 298 |
| 14.01.2025 14:43:55 | 46 | 8.8600 | -0.18 | (-1.99%) | 114 | 1 010 |
| 14.01.2025 14:09:54 | 45 | 8.8200 | -0.22 | (-2.43%) | 1 | 9 |
| 14.01.2025 14:07:01 | 44 | 8.9000 | -0.14 | (-1.55%) | 1 | 9 |
| 14.01.2025 14:07:01 | 43 | 8.8600 | -0.18 | (-1.99%) | 90 | 797 |
| 14.01.2025 14:01:37 | 42 | 8.8200 | -0.22 | (-2.43%) | 86 | 759 |
| 14.01.2025 14:01:37 | 41 | 8.8200 | -0.22 | (-2.43%) | 78 | 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 103 194 000 |
| Enterprise Value: | 103 953 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
