Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VIN (VINDEXUS)
10.65-0.20(-1.84%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:20:00 | 80 | 10.6500 | -0.20 | (-1.84%) | 16 | 170 |
| 09.05.2025 16:19:27 | 79 | 10.5500 | -0.30 | (-2.76%) | 211 | 2 226 |
| 09.05.2025 16:15:43 | 78 | 10.7000 | -0.15 | (-1.38%) | 93 | 995 |
| 09.05.2025 16:13:51 | 77 | 10.7000 | -0.15 | (-1.38%) | 1 | 11 |
| 09.05.2025 16:13:51 | 76 | 10.6500 | -0.20 | (-1.84%) | 99 | 1 054 |
| 09.05.2025 16:13:51 | 75 | 10.6500 | -0.20 | (-1.84%) | 150 | 1 598 |
| 09.05.2025 16:13:21 | 74 | 10.5000 | -0.35 | (-3.23%) | 255 | 2 678 |
| 09.05.2025 16:12:00 | 73 | 10.6500 | -0.20 | (-1.84%) | 1 | 11 |
| 09.05.2025 16:12:00 | 72 | 10.6000 | -0.25 | (-2.30%) | 200 | 2 120 |
| 09.05.2025 16:11:23 | 71 | 10.5500 | -0.30 | (-2.76%) | 200 | 2 110 |
| 09.05.2025 15:59:47 | 70 | 10.5000 | -0.35 | (-3.23%) | 1 | 11 |
| 09.05.2025 15:20:45 | 69 | 10.6500 | -0.20 | (-1.84%) | 144 | 1 534 |
| 09.05.2025 15:19:33 | 68 | 10.5500 | -0.30 | (-2.76%) | 5 | 53 |
| 09.05.2025 15:19:33 | 67 | 10.5500 | -0.30 | (-2.76%) | 2 | 21 |
| 09.05.2025 15:18:58 | 66 | 10.6000 | -0.25 | (-2.30%) | 147 | 1 558 |
| 09.05.2025 15:18:22 | 65 | 10.6000 | -0.25 | (-2.30%) | 211 | 2 237 |
| 09.05.2025 15:18:12 | 64 | 10.6000 | -0.25 | (-2.30%) | 211 | 2 237 |
| 09.05.2025 15:18:05 | 63 | 10.6000 | -0.25 | (-2.30%) | 220 | 2 332 |
| 09.05.2025 15:17:28 | 62 | 10.6000 | -0.25 | (-2.30%) | 40 | 424 |
| 09.05.2025 15:16:11 | 61 | 10.6000 | -0.25 | (-2.30%) | 171 | 1 813 |
| 09.05.2025 14:56:45 | 60 | 10.6000 | -0.25 | (-2.30%) | 40 | 424 |
| 09.05.2025 14:22:59 | 59 | 10.6500 | -0.20 | (-1.84%) | 2 | 21 |
| 09.05.2025 14:15:28 | 58 | 10.6000 | -0.25 | (-2.30%) | 1 | 11 |
| 09.05.2025 14:15:28 | 57 | 10.5000 | -0.35 | (-3.23%) | 14 | 147 |
| 09.05.2025 14:13:49 | 56 | 10.5000 | -0.35 | (-3.23%) | 185 | 1 943 |
| 09.05.2025 14:10:44 | 55 | 10.5000 | -0.35 | (-3.23%) | 200 | 2 100 |
| 09.05.2025 13:58:27 | 54 | 10.5000 | -0.35 | (-3.23%) | 100 | 1 050 |
| 09.05.2025 13:57:04 | 53 | 10.5000 | -0.35 | (-3.23%) | 251 | 2 636 |
| 09.05.2025 13:48:21 | 52 | 10.4500 | -0.40 | (-3.69%) | 1 | 10 |
| 09.05.2025 13:39:57 | 51 | 10.4000 | -0.45 | (-4.15%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:37:29 | 50 | 10.5000 | -0.35 | (-3.23%) | 569 | 5 975 |
| 09.05.2025 13:36:33 | 49 | 10.5000 | -0.35 | (-3.23%) | 198 | 2 079 |
| 09.05.2025 13:35:49 | 48 | 10.5000 | -0.35 | (-3.23%) | 3 | 32 |
| 09.05.2025 13:32:25 | 47 | 10.5000 | -0.35 | (-3.23%) | 368 | 3 864 |
| 09.05.2025 13:31:07 | 46 | 10.5000 | -0.35 | (-3.23%) | 300 | 3 150 |
| 09.05.2025 13:29:45 | 45 | 10.5000 | -0.35 | (-3.23%) | 300 | 3 150 |
| 09.05.2025 13:24:09 | 44 | 10.5000 | -0.35 | (-3.23%) | 2205 | 23 153 |
| 09.05.2025 13:24:03 | 43 | 10.3500 | -0.50 | (-4.61%) | 6 | 62 |
| 09.05.2025 13:24:03 | 42 | 10.3500 | -0.50 | (-4.61%) | 24 | 248 |
| 09.05.2025 13:24:03 | 41 | 10.3500 | -0.50 | (-4.61%) | 2 | 21 |
| 09.05.2025 13:24:03 | 40 | 10.4000 | -0.45 | (-4.15%) | 150 | 1 560 |
| 09.05.2025 13:24:03 | 39 | 10.4000 | -0.45 | (-4.15%) | 2 | 21 |
| 09.05.2025 13:24:03 | 38 | 10.4500 | -0.40 | (-3.69%) | 2 | 21 |
| 09.05.2025 13:24:03 | 37 | 10.5000 | -0.35 | (-3.23%) | 750 | 7 875 |
| 09.05.2025 13:24:03 | 36 | 10.5000 | -0.35 | (-3.23%) | 2000 | 21 000 |
| 09.05.2025 13:24:03 | 35 | 10.5000 | -0.35 | (-3.23%) | 211 | 2 216 |
| 09.05.2025 13:24:03 | 34 | 10.5500 | -0.30 | (-2.76%) | 200 | 2 110 |
| 09.05.2025 13:24:03 | 33 | 10.5500 | -0.30 | (-2.76%) | 1 | 11 |
| 09.05.2025 13:24:03 | 32 | 10.5500 | -0.30 | (-2.76%) | 211 | 2 226 |
| 09.05.2025 13:24:03 | 31 | 10.6000 | -0.25 | (-2.30%) | 211 | 2 237 |
| 09.05.2025 13:24:03 | 30 | 10.6000 | -0.25 | (-2.30%) | 211 | 2 237 |
| 09.05.2025 13:22:48 | 29 | 10.6500 | -0.20 | (-1.84%) | 131 | 1 395 |
| 09.05.2025 13:22:48 | 28 | 10.6500 | -0.20 | (-1.84%) | 211 | 2 247 |
| 09.05.2025 13:22:48 | 27 | 10.6500 | -0.20 | (-1.84%) | 1 | 11 |
| 09.05.2025 13:22:48 | 26 | 10.6500 | -0.20 | (-1.84%) | 50 | 533 |
| 09.05.2025 13:21:32 | 25 | 10.7000 | -0.15 | (-1.38%) | 795 | 8 507 |
| 09.05.2025 13:21:32 | 24 | 10.7000 | -0.15 | (-1.38%) | 200 | 2 140 |
| 09.05.2025 13:21:32 | 23 | 10.7000 | -0.15 | (-1.38%) | 101 | 1 081 |
| 09.05.2025 13:21:32 | 22 | 10.7000 | -0.15 | (-1.38%) | 1 | 11 |
| 09.05.2025 13:21:32 | 21 | 10.7000 | -0.15 | (-1.38%) | 6 | 64 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:31:41 | 20 | 10.8000 | -0.05 | (-0.46%) | 1 | 11 |
| 09.05.2025 12:31:41 | 19 | 10.7500 | -0.10 | (-0.92%) | 200 | 2 150 |
| 09.05.2025 12:15:18 | 18 | 10.7000 | -0.15 | (-1.38%) | 1 | 11 |
| 09.05.2025 11:53:49 | 17 | 10.8000 | -0.05 | (-0.46%) | 30 | 324 |
| 09.05.2025 11:30:06 | 16 | 10.7000 | -0.15 | (-1.38%) | 100 | 1 070 |
| 09.05.2025 11:19:18 | 15 | 10.8000 | -0.05 | (-0.46%) | 1 | 11 |
| 09.05.2025 11:19:18 | 14 | 10.7500 | -0.10 | (-0.92%) | 199 | 2 139 |
| 09.05.2025 11:15:12 | 13 | 10.7000 | -0.15 | (-1.38%) | 1 | 11 |
| 09.05.2025 10:58:43 | 12 | 10.7500 | -0.10 | (-0.92%) | 1 | 11 |
| 09.05.2025 10:31:57 | 11 | 10.7000 | -0.15 | (-1.38%) | 101 | 1 081 |
| 09.05.2025 10:31:57 | 10 | 10.7500 | -0.10 | (-0.92%) | 99 | 1 064 |
| 09.05.2025 10:18:15 | 9 | 10.7500 | -0.10 | (-0.92%) | 1 | 11 |
| 09.05.2025 09:37:31 | 8 | 10.8500 | 0.00 | (0.00%) | 1 | 11 |
| 09.05.2025 09:37:18 | 7 | 10.8500 | 0.00 | (0.00%) | 1 | 11 |
| 09.05.2025 09:33:16 | 6 | 10.8500 | 0.00 | (0.00%) | 1 | 11 |
| 09.05.2025 09:33:16 | 5 | 10.8000 | -0.05 | (-0.46%) | 49 | 529 |
| 09.05.2025 09:32:01 | 4 | 10.8000 | -0.05 | (-0.46%) | 23 | 248 |
| 09.05.2025 09:03:15 | 3 | 10.8000 | -0.05 | (-0.46%) | 155 | 1 674 |
| 09.05.2025 09:03:09 | 2 | 10.8000 | -0.05 | (-0.46%) | 222 | 2 398 |
| 09.05.2025 09:02:02 | 1 | 10.8500 | 0.00 | (0.00%) | 24 | 260 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 60 | 10.8500 | -0.10 | (-0.91%) | 1 | 11 |
| 08.05.2025 16:34:04 | 59 | 10.8000 | -0.15 | (-1.37%) | 6 | 65 |
| 08.05.2025 16:05:44 | 58 | 10.9000 | -0.05 | (-0.46%) | 40 | 436 |
| 08.05.2025 16:00:52 | 57 | 10.9000 | -0.05 | (-0.46%) | 9 | 98 |
| 08.05.2025 15:55:59 | 56 | 10.8500 | -0.10 | (-0.91%) | 91 | 987 |
| 08.05.2025 15:53:16 | 55 | 10.8500 | -0.10 | (-0.91%) | 209 | 2 268 |
| 08.05.2025 15:35:13 | 54 | 10.7000 | -0.25 | (-2.28%) | 2 | 21 |
| 08.05.2025 15:35:13 | 53 | 10.7000 | -0.25 | (-2.28%) | 55 | 589 |
| 08.05.2025 15:35:13 | 52 | 10.7500 | -0.20 | (-1.83%) | 10 | 108 |
| 08.05.2025 15:04:36 | 51 | 10.8500 | -0.10 | (-0.91%) | 1 | 11 |
| 08.05.2025 15:04:36 | 50 | 10.8000 | -0.15 | (-1.37%) | 16 | 173 |
| 08.05.2025 15:03:54 | 49 | 10.8000 | -0.15 | (-1.37%) | 180 | 1 944 |
| 08.05.2025 14:41:16 | 48 | 10.8000 | -0.15 | (-1.37%) | 15 | 162 |
| 08.05.2025 14:40:36 | 47 | 10.7000 | -0.25 | (-2.28%) | 5 | 54 |
| 08.05.2025 14:39:35 | 46 | 10.7000 | -0.25 | (-2.28%) | 160 | 1 712 |
| 08.05.2025 14:38:43 | 45 | 10.7000 | -0.25 | (-2.28%) | 211 | 2 258 |
| 08.05.2025 14:38:00 | 44 | 10.7000 | -0.25 | (-2.28%) | 250 | 2 675 |
| 08.05.2025 14:35:07 | 43 | 10.7000 | -0.25 | (-2.28%) | 210 | 2 247 |
| 08.05.2025 14:30:26 | 42 | 10.7500 | -0.20 | (-1.83%) | 211 | 2 268 |
| 08.05.2025 14:27:59 | 41 | 10.8500 | -0.10 | (-0.91%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 124 605 000 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
