Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
9.38+0.42(+4.69%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:29:14 | 28 | 9.3800 | +0.42 | (+4.69%) | 3 | 28 |
| 15:06:48 | 27 | 9.3800 | +0.42 | (+4.69%) | 16 | 150 |
| 15:06:48 | 26 | 9.3800 | +0.42 | (+4.69%) | 4 | 38 |
| 13:12:10 | 25 | 9.4000 | +0.44 | (+4.91%) | 264 | 2 482 |
| 11:49:48 | 24 | 9.4000 | +0.44 | (+4.91%) | 199 | 1 871 |
| 11:31:31 | 23 | 9.4000 | +0.44 | (+4.91%) | 55 | 517 |
| 11:31:31 | 22 | 9.4000 | +0.44 | (+4.91%) | 2 | 19 |
| 11:31:31 | 21 | 9.3000 | +0.34 | (+3.79%) | 2 | 19 |
| 11:31:31 | 20 | 9.2800 | +0.32 | (+3.57%) | 2 | 19 |
| 11:31:31 | 19 | 9.2800 | +0.32 | (+3.57%) | 2 | 19 |
| 11:31:31 | 18 | 9.2600 | +0.30 | (+3.35%) | 2 | 19 |
| 11:31:31 | 17 | 9.2400 | +0.28 | (+3.12%) | 4 | 37 |
| 11:31:31 | 16 | 9.2000 | +0.24 | (+2.68%) | 2 | 18 |
| 11:31:31 | 15 | 9.2000 | +0.24 | (+2.68%) | 2 | 18 |
| 11:31:31 | 14 | 9.1800 | +0.22 | (+2.46%) | 2 | 18 |
| 10:32:23 | 13 | 9.1400 | +0.18 | (+2.01%) | 383 | 3 501 |
| 10:32:23 | 12 | 9.0800 | +0.12 | (+1.34%) | 1 | 9 |
| 10:32:23 | 11 | 9.0600 | +0.10 | (+1.12%) | 15 | 136 |
| 10:32:23 | 10 | 9.0600 | +0.10 | (+1.12%) | 1 | 9 |
| 09:57:09 | 9 | 9.0400 | +0.08 | (+0.89%) | 52 | 470 |
| 09:29:58 | 8 | 9.0400 | +0.08 | (+0.89%) | 248 | 2 242 |
| 09:14:37 | 7 | 9.0000 | +0.04 | (+0.45%) | 48 | 432 |
| 09:14:18 | 6 | 8.9600 | 0.00 | (0.00%) | 2 | 18 |
| 09:11:25 | 5 | 9.0000 | +0.04 | (+0.45%) | 152 | 1 368 |
| 09:07:31 | 4 | 9.0000 | +0.04 | (+0.45%) | 48 | 432 |
| 09:01:48 | 3 | 9.0000 | +0.04 | (+0.45%) | 150 | 1 350 |
| 09:00:28 | 2 | 9.0000 | +0.04 | (+0.45%) | 200 | 1 800 |
| 09:00:00 | 1 | 9.0000 | +0.04 | (+0.45%) | 102 | 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 63 | 8.9600 | +0.04 | (+0.45%) | 24 | 215 |
| 20.11.2024 17:00:00 | 62 | 8.9600 | +0.04 | (+0.45%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:09 | 61 | 9.1400 | +0.22 | (+2.47%) | 27 | 247 |
| 20.11.2024 16:49:09 | 60 | 9.1200 | +0.20 | (+2.24%) | 2 | 18 |
| 20.11.2024 16:49:09 | 59 | 9.1000 | +0.18 | (+2.02%) | 1 | 9 |
| 20.11.2024 16:49:09 | 58 | 9.1000 | +0.18 | (+2.02%) | 2 | 18 |
| 20.11.2024 16:49:09 | 57 | 9.0800 | +0.16 | (+1.79%) | 1 | 9 |
| 20.11.2024 16:49:09 | 56 | 9.0600 | +0.14 | (+1.57%) | 1 | 9 |
| 20.11.2024 16:49:09 | 55 | 9.0600 | +0.14 | (+1.57%) | 116 | 1 051 |
| 20.11.2024 16:45:01 | 54 | 9.0600 | +0.14 | (+1.57%) | 500 | 4 530 |
| 20.11.2024 16:36:47 | 53 | 9.0600 | +0.14 | (+1.57%) | 5000 | 45 300 |
| 20.11.2024 16:32:18 | 52 | 9.0600 | +0.14 | (+1.57%) | 54 | 489 |
| 20.11.2024 16:19:12 | 51 | 9.0400 | +0.12 | (+1.35%) | 1 | 9 |
| 20.11.2024 16:18:23 | 50 | 9.0400 | +0.12 | (+1.35%) | 1 | 9 |
| 20.11.2024 16:17:06 | 49 | 9.0400 | +0.12 | (+1.35%) | 1 | 9 |
| 20.11.2024 16:12:37 | 48 | 9.0600 | +0.14 | (+1.57%) | 10 | 91 |
| 20.11.2024 16:09:18 | 47 | 9.0600 | +0.14 | (+1.57%) | 488 | 4 421 |
| 20.11.2024 15:47:10 | 46 | 9.0600 | +0.14 | (+1.57%) | 1962 | 17 776 |
| 20.11.2024 15:47:10 | 45 | 9.0400 | +0.12 | (+1.35%) | 38 | 344 |
| 20.11.2024 14:59:58 | 44 | 9.0400 | +0.12 | (+1.35%) | 260 | 2 350 |
| 20.11.2024 14:29:04 | 43 | 9.0400 | +0.12 | (+1.35%) | 2 | 18 |
| 20.11.2024 14:22:11 | 42 | 8.9000 | -0.02 | (-0.22%) | 295 | 2 626 |
| 20.11.2024 14:10:48 | 41 | 9.0600 | +0.14 | (+1.57%) | 2 | 18 |
| 20.11.2024 14:08:40 | 40 | 9.0600 | +0.14 | (+1.57%) | 764 | 6 922 |
| 20.11.2024 13:48:23 | 39 | 9.0600 | +0.14 | (+1.57%) | 2 | 18 |
| 20.11.2024 13:43:11 | 38 | 8.9200 | 0.00 | (0.00%) | 1930 | 17 216 |
| 20.11.2024 13:43:11 | 37 | 8.9000 | -0.02 | (-0.22%) | 2 | 18 |
| 20.11.2024 12:27:17 | 36 | 8.9200 | 0.00 | (0.00%) | 50 | 446 |
| 20.11.2024 12:13:05 | 35 | 8.9200 | 0.00 | (0.00%) | 66 | 589 |
| 20.11.2024 12:10:24 | 34 | 8.9200 | 0.00 | (0.00%) | 200 | 1 784 |
| 20.11.2024 11:56:52 | 33 | 8.9200 | 0.00 | (0.00%) | 2 | 18 |
| 20.11.2024 11:47:01 | 32 | 8.9200 | 0.00 | (0.00%) | 3 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:47:01 | 31 | 8.8800 | -0.04 | (-0.45%) | 2 | 18 |
| 20.11.2024 10:44:32 | 30 | 8.9200 | 0.00 | (0.00%) | 981 | 8 751 |
| 20.11.2024 10:44:32 | 29 | 8.9000 | -0.02 | (-0.22%) | 950 | 8 455 |
| 20.11.2024 10:44:32 | 28 | 8.8800 | -0.04 | (-0.45%) | 69 | 613 |
| 20.11.2024 10:37:44 | 27 | 8.8800 | -0.04 | (-0.45%) | 20 | 178 |
| 20.11.2024 10:28:57 | 26 | 8.6200 | -0.30 | (-3.36%) | 7 | 60 |
| 20.11.2024 10:27:58 | 25 | 8.8800 | -0.04 | (-0.45%) | 20 | 178 |
| 20.11.2024 10:06:44 | 24 | 8.6200 | -0.30 | (-3.36%) | 41 | 353 |
| 20.11.2024 10:06:44 | 23 | 8.6400 | -0.28 | (-3.14%) | 200 | 1 728 |
| 20.11.2024 10:06:44 | 22 | 8.8600 | -0.06 | (-0.67%) | 2 | 18 |
| 20.11.2024 09:33:50 | 21 | 8.6200 | -0.30 | (-3.36%) | 3 | 26 |
| 20.11.2024 09:28:51 | 20 | 8.8000 | -0.12 | (-1.35%) | 501 | 4 409 |
| 20.11.2024 09:18:25 | 19 | 8.8000 | -0.12 | (-1.35%) | 150 | 1 320 |
| 20.11.2024 09:12:00 | 18 | 8.8000 | -0.12 | (-1.35%) | 5 | 44 |
| 20.11.2024 09:10:55 | 17 | 8.9200 | 0.00 | (0.00%) | 460 | 4 103 |
| 20.11.2024 09:06:30 | 16 | 8.2000 | -0.72 | (-8.07%) | 6 | 49 |
| 20.11.2024 09:06:05 | 15 | 8.5000 | -0.42 | (-4.71%) | 240 | 2 040 |
| 20.11.2024 09:04:36 | 14 | 8.5000 | -0.42 | (-4.71%) | 10 | 85 |
| 20.11.2024 09:04:36 | 13 | 8.6200 | -0.30 | (-3.36%) | 10 | 86 |
| 20.11.2024 09:04:36 | 12 | 8.6600 | -0.26 | (-2.91%) | 115 | 996 |
| 20.11.2024 09:04:36 | 11 | 8.7000 | -0.22 | (-2.47%) | 50 | 435 |
| 20.11.2024 09:04:36 | 10 | 8.8000 | -0.12 | (-1.35%) | 100 | 880 |
| 20.11.2024 09:04:36 | 9 | 8.8200 | -0.10 | (-1.12%) | 225 | 1 985 |
| 20.11.2024 09:04:36 | 8 | 8.8200 | -0.10 | (-1.12%) | 683 | 6 024 |
| 20.11.2024 09:04:36 | 7 | 8.9000 | -0.02 | (-0.22%) | 100 | 890 |
| 20.11.2024 09:04:36 | 6 | 8.9000 | -0.02 | (-0.22%) | 2 | 18 |
| 20.11.2024 09:04:36 | 5 | 8.9000 | -0.02 | (-0.22%) | 899 | 8 001 |
| 20.11.2024 09:04:21 | 4 | 8.9200 | 0.00 | (0.00%) | 1808 | 16 127 |
| 20.11.2024 09:04:21 | 3 | 8.9200 | 0.00 | (0.00%) | 92 | 821 |
| 20.11.2024 09:00:00 | 2 | 8.9200 | 0.00 | (0.00%) | 2 | 18 |
| 20.11.2024 09:00:00 | 1 | 8.9200 | 0.00 | (0.00%) | 2 | 18 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:27:22 | 54 | 8.9200 | -0.42 | (-4.50%) | 333 | 2 970 |
| 19.11.2024 16:27:22 | 53 | 8.9400 | -0.40 | (-4.28%) | 160 | 1 430 |
| 19.11.2024 16:27:22 | 52 | 8.9400 | -0.40 | (-4.28%) | 2 | 18 |
| 19.11.2024 16:27:22 | 51 | 8.9600 | -0.38 | (-4.07%) | 2 | 18 |
| 19.11.2024 16:27:22 | 50 | 9.0000 | -0.34 | (-3.64%) | 1 | 9 |
| 19.11.2024 16:27:22 | 49 | 9.0200 | -0.32 | (-3.43%) | 2 | 18 |
| 19.11.2024 16:01:08 | 48 | 9.2000 | -0.14 | (-1.50%) | 136 | 1 251 |
| 19.11.2024 16:01:08 | 47 | 9.1800 | -0.16 | (-1.71%) | 2 | 18 |
| 19.11.2024 15:26:58 | 46 | 9.0000 | -0.34 | (-3.64%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 109 746 000 |
| Enterprise Value: | 110 505 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
