Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
10.00+0.40(+4.17%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:31:10 | 23 | 10.0000 | +0.40 | (+4.17%) | 682 | 6 820 |
10:31:10 | 22 | 10.0000 | +0.40 | (+4.17%) | 2 | 20 |
10:31:10 | 21 | 10.0000 | +0.40 | (+4.17%) | 171 | 1 710 |
10:31:10 | 20 | 9.9800 | +0.38 | (+3.96%) | 730 | 7 285 |
10:31:10 | 19 | 9.9800 | +0.38 | (+3.96%) | 2 | 20 |
10:31:10 | 18 | 9.9200 | +0.32 | (+3.33%) | 22 | 218 |
10:31:10 | 17 | 9.9000 | +0.30 | (+3.13%) | 200 | 1 980 |
10:31:10 | 16 | 9.8600 | +0.26 | (+2.71%) | 1 | 10 |
10:31:10 | 15 | 9.8600 | +0.26 | (+2.71%) | 10 | 99 |
10:31:10 | 14 | 9.8400 | +0.24 | (+2.50%) | 290 | 2 854 |
10:31:10 | 13 | 9.8200 | +0.22 | (+2.29%) | 105 | 1 031 |
10:31:10 | 12 | 9.8200 | +0.22 | (+2.29%) | 5 | 49 |
10:31:10 | 11 | 9.8000 | +0.20 | (+2.08%) | 259 | 2 538 |
10:31:10 | 10 | 9.8000 | +0.20 | (+2.08%) | 3 | 29 |
10:31:10 | 9 | 9.7800 | +0.18 | (+1.87%) | 4 | 39 |
10:31:10 | 8 | 9.7600 | +0.16 | (+1.67%) | 1 | 10 |
10:31:10 | 7 | 9.7600 | +0.16 | (+1.67%) | 1 | 10 |
10:31:10 | 6 | 9.7400 | +0.14 | (+1.46%) | 4 | 39 |
10:31:10 | 5 | 9.7200 | +0.12 | (+1.25%) | 4 | 39 |
10:31:10 | 4 | 9.7000 | +0.10 | (+1.04%) | 2 | 19 |
10:31:10 | 3 | 9.6800 | +0.08 | (+0.83%) | 2 | 19 |
10:25:42 | 2 | 9.6000 | 0.00 | (0.00%) | 278 | 2 669 |
09:50:30 | 1 | 9.6000 | 0.00 | (0.00%) | 210 | 2 016 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:44:58 | 35 | 9.6000 | +0.10 | (+1.05%) | 39 | 374 |
26.09.2024 16:03:36 | 34 | 9.6200 | +0.12 | (+1.26%) | 2 | 19 |
26.09.2024 13:29:21 | 33 | 9.7600 | +0.26 | (+2.74%) | 2 | 20 |
26.09.2024 11:53:30 | 32 | 9.8800 | +0.38 | (+4.00%) | 20 | 198 |
26.09.2024 11:53:30 | 31 | 9.7000 | +0.20 | (+2.11%) | 2500 | 24 250 |
26.09.2024 11:53:30 | 30 | 9.7000 | +0.20 | (+2.11%) | 2 | 19 |
26.09.2024 11:53:30 | 29 | 9.6800 | +0.18 | (+1.89%) | 500 | 4 840 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 11:53:30 | 28 | 9.6600 | +0.16 | (+1.68%) | 100 | 966 |
26.09.2024 11:53:30 | 27 | 9.6000 | +0.10 | (+1.05%) | 1 | 10 |
26.09.2024 11:53:30 | 26 | 9.6000 | +0.10 | (+1.05%) | 800 | 7 680 |
26.09.2024 11:53:30 | 25 | 9.5800 | +0.08 | (+0.84%) | 159 | 1 523 |
26.09.2024 11:53:30 | 24 | 9.5800 | +0.08 | (+0.84%) | 170 | 1 629 |
26.09.2024 11:53:30 | 23 | 9.5600 | +0.06 | (+0.63%) | 443 | 4 235 |
26.09.2024 11:53:30 | 22 | 9.5600 | +0.06 | (+0.63%) | 459 | 4 388 |
26.09.2024 11:53:30 | 21 | 9.5600 | +0.06 | (+0.63%) | 1 | 10 |
26.09.2024 11:53:30 | 20 | 9.5400 | +0.04 | (+0.42%) | 246 | 2 347 |
26.09.2024 11:53:30 | 19 | 9.5400 | +0.04 | (+0.42%) | 1 | 10 |
26.09.2024 11:53:30 | 18 | 9.5200 | +0.02 | (+0.21%) | 73 | 695 |
26.09.2024 11:31:23 | 17 | 9.5000 | 0.00 | (0.00%) | 134 | 1 273 |
26.09.2024 11:31:23 | 16 | 9.4800 | -0.02 | (-0.21%) | 310 | 2 939 |
26.09.2024 11:10:23 | 15 | 9.4600 | -0.04 | (-0.42%) | 2 | 19 |
26.09.2024 10:11:10 | 14 | 9.4000 | -0.10 | (-1.05%) | 310 | 2 914 |
26.09.2024 09:54:50 | 13 | 9.5000 | 0.00 | (0.00%) | 223 | 2 119 |
26.09.2024 09:31:53 | 12 | 9.3600 | -0.14 | (-1.47%) | 42 | 393 |
26.09.2024 09:31:53 | 11 | 9.3600 | -0.14 | (-1.47%) | 2 | 19 |
26.09.2024 09:31:53 | 10 | 9.4000 | -0.10 | (-1.05%) | 2 | 19 |
26.09.2024 09:29:21 | 9 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
26.09.2024 09:28:41 | 8 | 9.5000 | 0.00 | (0.00%) | 1800 | 17 100 |
26.09.2024 09:23:34 | 7 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
26.09.2024 09:23:34 | 6 | 9.5000 | 0.00 | (0.00%) | 78 | 741 |
26.09.2024 09:20:24 | 5 | 9.5200 | +0.02 | (+0.21%) | 2 | 19 |
26.09.2024 09:02:18 | 4 | 9.5200 | +0.02 | (+0.21%) | 11 | 105 |
26.09.2024 09:01:21 | 3 | 9.5000 | 0.00 | (0.00%) | 11 | 105 |
26.09.2024 09:00:00 | 2 | 9.5200 | +0.02 | (+0.21%) | 24 | 228 |
26.09.2024 09:00:00 | 1 | 9.5200 | +0.02 | (+0.21%) | 46 | 438 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 17:02:30 | 22 | 9.5000 | +0.04 | (+0.42%) | 4 | 38 |
25.09.2024 17:02:30 | 21 | 9.5000 | +0.04 | (+0.42%) | 4 | 38 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:37:33 | 20 | 9.5000 | +0.04 | (+0.42%) | 5 | 48 |
25.09.2024 16:36:19 | 19 | 9.4800 | +0.02 | (+0.21%) | 4 | 38 |
25.09.2024 15:39:12 | 18 | 9.3000 | -0.16 | (-1.69%) | 246 | 2 288 |
25.09.2024 15:39:12 | 17 | 9.3000 | -0.16 | (-1.69%) | 332 | 3 088 |
25.09.2024 15:39:12 | 16 | 9.3000 | -0.16 | (-1.69%) | 162 | 1 507 |
25.09.2024 15:39:12 | 15 | 9.3000 | -0.16 | (-1.69%) | 34 | 316 |
25.09.2024 15:39:12 | 14 | 9.3400 | -0.12 | (-1.27%) | 232 | 2 167 |
25.09.2024 15:39:12 | 13 | 9.3600 | -0.10 | (-1.06%) | 6 | 56 |
25.09.2024 15:39:12 | 12 | 9.4000 | -0.06 | (-0.63%) | 2 | 19 |
25.09.2024 15:39:12 | 11 | 9.4200 | -0.04 | (-0.42%) | 2 | 19 |
25.09.2024 15:39:12 | 10 | 9.4400 | -0.02 | (-0.21%) | 22 | 208 |
25.09.2024 15:39:12 | 9 | 9.4600 | 0.00 | (0.00%) | 2 | 19 |
25.09.2024 15:39:12 | 8 | 9.4800 | +0.02 | (+0.21%) | 2 | 19 |
25.09.2024 15:39:12 | 7 | 9.5000 | +0.04 | (+0.42%) | 2 | 19 |
25.09.2024 11:58:14 | 6 | 9.5200 | +0.06 | (+0.63%) | 229 | 2 180 |
25.09.2024 11:55:53 | 5 | 9.5200 | +0.06 | (+0.63%) | 564 | 5 369 |
25.09.2024 11:55:53 | 4 | 9.5200 | +0.06 | (+0.63%) | 113 | 1 076 |
25.09.2024 11:55:53 | 3 | 9.5000 | +0.04 | (+0.42%) | 23 | 219 |
25.09.2024 11:07:37 | 2 | 9.5000 | +0.04 | (+0.42%) | 477 | 4 532 |
25.09.2024 09:52:34 | 1 | 9.5000 | +0.04 | (+0.42%) | 1500 | 14 250 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 16:15:42 | 42 | 9.4600 | -0.06 | (-0.63%) | 241 | 2 280 |
24.09.2024 16:15:42 | 41 | 9.4400 | -0.08 | (-0.84%) | 1 | 9 |
24.09.2024 16:06:11 | 40 | 9.4800 | -0.04 | (-0.42%) | 25 | 237 |
24.09.2024 14:58:46 | 39 | 9.3200 | -0.20 | (-2.10%) | 52 | 485 |
24.09.2024 14:58:46 | 38 | 9.3400 | -0.18 | (-1.89%) | 437 | 4 082 |
24.09.2024 14:58:46 | 37 | 9.3600 | -0.16 | (-1.68%) | 3 | 28 |
24.09.2024 14:58:46 | 36 | 9.3800 | -0.14 | (-1.47%) | 2 | 19 |
24.09.2024 14:58:46 | 35 | 9.4000 | -0.12 | (-1.26%) | 2 | 19 |
24.09.2024 14:58:46 | 34 | 9.4000 | -0.12 | (-1.26%) | 2 | 19 |
24.09.2024 14:58:46 | 33 | 9.4400 | -0.08 | (-0.84%) | 2 | 19 |
24.09.2024 12:51:14 | 32 | 9.5000 | -0.02 | (-0.21%) | 46 | 437 |
24.09.2024 12:51:14 | 31 | 9.4800 | -0.04 | (-0.42%) | 1 | 9 |
24.09.2024 12:51:14 | 30 | 9.4600 | -0.06 | (-0.63%) | 6 | 57 |
24.09.2024 11:42:53 | 29 | 9.3000 | -0.22 | (-2.31%) | 304 | 2 827 |
24.09.2024 11:42:53 | 28 | 9.3200 | -0.20 | (-2.10%) | 730 | 6 804 |
24.09.2024 11:42:53 | 27 | 9.3400 | -0.18 | (-1.89%) | 200 | 1 868 |
24.09.2024 11:42:53 | 26 | 9.3600 | -0.16 | (-1.68%) | 50 | 468 |
24.09.2024 11:42:53 | 25 | 9.3600 | -0.16 | (-1.68%) | 200 | 1 872 |
24.09.2024 11:42:53 | 24 | 9.3600 | -0.16 | (-1.68%) | 434 | 4 062 |
24.09.2024 11:42:53 | 23 | 9.3600 | -0.16 | (-1.68%) | 80 | 749 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVNDEX00013 |
---|---|
Data debiutu: | 15.04.2009 |
Liczba akcji: | 11 700 000 |
Kapitalizacja: | 117 000 000 |
Enterprise Value: | 118 550 000 |
Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
CEO: | Jan Kuchno |
NIP: | 5261022345 |
REGON: | 550386189 |
KRS: | 0000057576 |
Telefon: | +48 (22) 740 26 50 |
WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus