Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN0727
101.78+0.28(+0.28%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 15:31:35 | 1 | 101.7800 | +0.28 | (+0.28%) | 47 | 4 784 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:03:31 | 4 | 101.5000 | +0.10 | (+0.10%) | 8 | 812 |
14.08.2024 14:57:06 | 3 | 101.5000 | +0.10 | (+0.10%) | 2 | 203 |
14.08.2024 09:11:58 | 2 | 101.5000 | +0.10 | (+0.10%) | 48 | 4 872 |
14.08.2024 09:11:31 | 1 | 101.4800 | +0.08 | (+0.08%) | 52 | 5 277 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:07:13 | 9 | 101.4000 | +0.02 | (+0.02%) | 200 | 20 280 |
13.08.2024 15:30:32 | 8 | 101.4000 | +0.02 | (+0.02%) | 100 | 10 140 |
13.08.2024 14:30:50 | 7 | 101.4000 | +0.02 | (+0.02%) | 300 | 30 420 |
13.08.2024 14:12:51 | 6 | 101.4000 | +0.02 | (+0.02%) | 70 | 7 098 |
13.08.2024 12:30:24 | 5 | 101.4000 | +0.02 | (+0.02%) | 30 | 3 042 |
13.08.2024 11:56:37 | 4 | 101.4000 | +0.02 | (+0.02%) | 300 | 30 420 |
13.08.2024 10:59:42 | 3 | 101.3800 | 0.00 | (0.00%) | 34 | 3 447 |
13.08.2024 10:12:41 | 2 | 101.3800 | 0.00 | (0.00%) | 18 | 1 825 |
13.08.2024 09:54:17 | 1 | 101.3800 | 0.00 | (0.00%) | 32 | 3 244 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 16:17:34 | 32 | 101.3800 | +0.23 | (+0.23%) | 30 | 3 041 |
12.08.2024 15:01:59 | 31 | 101.1500 | 0.00 | (0.00%) | 60 | 6 069 |
12.08.2024 14:45:34 | 30 | 101.1500 | 0.00 | (0.00%) | 55 | 5 563 |
12.08.2024 14:33:34 | 29 | 101.1500 | 0.00 | (0.00%) | 11 | 1 113 |
12.08.2024 14:01:25 | 28 | 101.1500 | 0.00 | (0.00%) | 100 | 10 115 |
12.08.2024 14:00:42 | 27 | 101.1500 | 0.00 | (0.00%) | 30 | 3 035 |
12.08.2024 13:56:41 | 26 | 101.1500 | 0.00 | (0.00%) | 40 | 4 046 |
12.08.2024 13:53:00 | 25 | 101.1500 | 0.00 | (0.00%) | 30 | 3 035 |
12.08.2024 13:40:14 | 24 | 101.1500 | 0.00 | (0.00%) | 100 | 10 115 |
12.08.2024 13:31:45 | 23 | 101.1500 | 0.00 | (0.00%) | 100 | 10 115 |
12.08.2024 13:19:42 | 22 | 101.1500 | 0.00 | (0.00%) | 155 | 15 678 |
12.08.2024 12:25:31 | 21 | 101.1500 | 0.00 | (0.00%) | 100 | 10 115 |
12.08.2024 11:42:38 | 20 | 101.1500 | 0.00 | (0.00%) | 100 | 10 115 |
12.08.2024 11:38:24 | 19 | 101.1500 | 0.00 | (0.00%) | 81 | 8 193 |
12.08.2024 11:33:33 | 18 | 101.1500 | 0.00 | (0.00%) | 60 | 6 069 |
12.08.2024 11:30:44 | 17 | 101.1500 | 0.00 | (0.00%) | 40 | 4 046 |
12.08.2024 11:08:58 | 16 | 101.1500 | 0.00 | (0.00%) | 30 | 3 035 |
12.08.2024 10:54:11 | 15 | 101.1500 | 0.00 | (0.00%) | 30 | 3 035 |
12.08.2024 09:33:50 | 14 | 101.1500 | 0.00 | (0.00%) | 10 | 1 012 |
12.08.2024 09:32:49 | 13 | 101.1500 | 0.00 | (0.00%) | 30 | 3 035 |
12.08.2024 09:27:46 | 12 | 101.1500 | 0.00 | (0.00%) | 111 | 11 228 |
12.08.2024 09:18:52 | 11 | 101.1500 | 0.00 | (0.00%) | 200 | 20 230 |
12.08.2024 09:08:46 | 10 | 101.1500 | 0.00 | (0.00%) | 45 | 4 552 |
12.08.2024 09:07:48 | 9 | 101.1500 | 0.00 | (0.00%) | 100 | 10 115 |
12.08.2024 09:04:44 | 8 | 101.1500 | 0.00 | (0.00%) | 150 | 15 173 |
12.08.2024 09:03:16 | 7 | 101.1500 | 0.00 | (0.00%) | 54 | 5 462 |
12.08.2024 09:00:00 | 6 | 101.1500 | 0.00 | (0.00%) | 46 | 4 653 |
12.08.2024 09:00:00 | 5 | 101.1500 | 0.00 | (0.00%) | 4 | 405 |
12.08.2024 09:00:00 | 4 | 101.1500 | 0.00 | (0.00%) | 46 | 4 653 |
12.08.2024 09:00:00 | 3 | 101.1500 | 0.00 | (0.00%) | 14 | 1 416 |
12.08.2024 09:00:00 | 2 | 101.1500 | 0.00 | (0.00%) | 25 | 2 529 |
12.08.2024 09:00:00 | 1 | 101.1500 | 0.00 | (0.00%) | 52 | 5 260 |
Z ostatnich 5 dni