Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0727
101.78+0.28(+0.28%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 47 | 4 784 |
14.08.2024 | 101.48 | 101.50 | 101.48 | 101.50 | 110 | 11 164 |
13.08.2024 | 101.38 | 101.40 | 101.38 | 101.40 | 1 084 | 109 916 |
12.08.2024 | 101.15 | 101.38 | 101.15 | 101.38 | 2 039 | 206 252 |
09.08.2024 | 101.20 | 101.20 | 101.15 | 101.15 | 1 627 | 164 575 |
08.08.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 761 | 76 975 |
07.08.2024 | 101.20 | 101.20 | 101.00 | 101.15 | 1 813 | 183 402 |
06.08.2024 | 101.15 | 101.20 | 101.15 | 101.15 | 861 | 87 094 |
05.08.2024 | 100.98 | 101.28 | 100.83 | 101.15 | 2 100 | 212 264 |
02.08.2024 | 100.70 | 100.75 | 100.60 | 100.75 | 1 381 | 139 080 |
01.08.2024 | 100.60 | 100.82 | 100.60 | 100.82 | 654 | 65 850 |
31.07.2024 | 100.67 | 100.85 | 100.66 | 100.85 | 470 | 47 355 |
30.07.2024 | 100.92 | 100.92 | 100.66 | 100.89 | 977 | 98 565 |
29.07.2024 | 100.60 | 100.92 | 100.60 | 100.92 | 298 | 30 070 |
26.07.2024 | 100.90 | 100.90 | 100.89 | 100.90 | 671 | 67 702 |
25.07.2024 | 100.90 | 100.95 | 100.50 | 100.93 | 1 309 | 131 735 |
24.07.2024 | 100.50 | 100.90 | 100.23 | 100.90 | 2 787 | 280 706 |
Biznesradar bez reklam? Sprawdź BR Plus