Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0727
102.500.00(0.00%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 290 | 29 725 |
| 17.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 822 | 84 255 |
| 14.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 226 | 23 165 |
| 13.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 665 | 68 163 |
| 12.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 548 | 56 170 |
| 11.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 115 | 11 788 |
| 10.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 445 | 45 613 |
| 06.02.2025 | 102.13 | 102.13 | 102.13 | 102.13 | 43 | 4 392 |
| 05.02.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 145 | 14 812 |
| 04.02.2025 | 102.85 | 102.85 | 102.85 | 102.85 | 63 | 6 480 |
| 03.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 31.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 27.01.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 9 | 924 |
| 24.01.2025 | 101.61 | 101.61 | 101.61 | 101.61 | 12 | 1 219 |
| 22.01.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 40 | 4 112 |
| 20.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 15.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 07.01.2025 | 101.55 | 103.90 | 101.55 | 103.90 | 169 | 17 181 |
| 02.01.2025 | 97.00 | 100.75 | 97.00 | 100.75 | 237 | 23 371 |
| 30.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 141 | 14 312 |
| 10.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 26 | 2 639 |
| 12.11.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 10 | 1 037 |
| 08.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 50 | 5 190 |
| 07.11.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 50 | 5 108 |
| 05.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 162 | 16 443 |
| 24.10.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 29 | 2 984 |
| 21.10.2024 | 102.20 | 102.90 | 102.20 | 102.90 | 606 | 61 942 |
| 18.10.2024 | 102.02 | 102.20 | 102.02 | 102.20 | 200 | 20 429 |
| 17.10.2024 | 103.00 | 103.00 | 101.90 | 101.95 | 482 | 49 121 |
| 16.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 15.10.2024 | 101.80 | 101.96 | 101.80 | 101.96 | 375 | 38 194 |
| 14.10.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 213 | 21 682 |
| 11.10.2024 | 101.69 | 101.80 | 101.69 | 101.80 | 497 | 50 584 |
| 10.10.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 16 | 1 627 |
| 09.10.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 40 | 4 068 |
| 07.10.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 46 | 4 678 |
| 04.10.2024 | 101.70 | 101.70 | 101.50 | 101.50 | 222 | 22 563 |
| 03.10.2024 | 101.50 | 101.70 | 101.50 | 101.70 | 133 | 13 521 |
| 02.10.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 134 | 13 628 |
| 01.10.2024 | 101.74 | 101.80 | 101.70 | 101.70 | 1 330 | 135 370 |
| 30.09.2024 | 101.74 | 101.74 | 101.73 | 101.74 | 296 | 30 114 |
| 27.09.2024 | 101.78 | 101.78 | 101.03 | 101.03 | 212 | 21 473 |
| 26.09.2024 | 101.94 | 102.00 | 101.00 | 101.78 | 1 293 | 131 396 |
| 25.09.2024 | 101.50 | 101.98 | 101.50 | 101.98 | 88 | 8 959 |
| 24.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 300 | 30 300 |
| 23.09.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 108 | 11 065 |
| 20.09.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 55 | 5 635 |
| 17.09.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 116 | 11 884 |
| 12.09.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 50 | 5 149 |
| 06.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 33 | 3 399 |
Biznesradar bez reklam? Sprawdź BR Plus
