Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0727
103.69-0.11(-0.11%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.11.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 10 | 1 037 |
| 08.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 50 | 5 190 |
| 07.11.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 50 | 5 108 |
| 05.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 162 | 16 443 |
| 24.10.2024 | 102.88 | 102.88 | 102.88 | 102.88 | 29 | 2 984 |
| 21.10.2024 | 102.20 | 102.90 | 102.20 | 102.90 | 606 | 61 942 |
| 18.10.2024 | 102.02 | 102.20 | 102.02 | 102.20 | 200 | 20 429 |
| 17.10.2024 | 103.00 | 103.00 | 101.90 | 101.95 | 482 | 49 121 |
| 16.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 15.10.2024 | 101.80 | 101.96 | 101.80 | 101.96 | 375 | 38 194 |
| 14.10.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 213 | 21 682 |
| 11.10.2024 | 101.69 | 101.80 | 101.69 | 101.80 | 497 | 50 584 |
| 10.10.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 16 | 1 627 |
| 09.10.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 40 | 4 068 |
| 07.10.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 46 | 4 678 |
| 04.10.2024 | 101.70 | 101.70 | 101.50 | 101.50 | 222 | 22 563 |
| 03.10.2024 | 101.50 | 101.70 | 101.50 | 101.70 | 133 | 13 521 |
| 02.10.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 134 | 13 628 |
| 01.10.2024 | 101.74 | 101.80 | 101.70 | 101.70 | 1 330 | 135 370 |
| 30.09.2024 | 101.74 | 101.74 | 101.73 | 101.74 | 296 | 30 114 |
| 27.09.2024 | 101.78 | 101.78 | 101.03 | 101.03 | 212 | 21 473 |
| 26.09.2024 | 101.94 | 102.00 | 101.00 | 101.78 | 1 293 | 131 396 |
| 25.09.2024 | 101.50 | 101.98 | 101.50 | 101.98 | 88 | 8 959 |
| 24.09.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 300 | 30 300 |
| 23.09.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 108 | 11 065 |
| 20.09.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 55 | 5 635 |
| 17.09.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 116 | 11 884 |
| 12.09.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 50 | 5 149 |
| 06.09.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 33 | 3 399 |
| 05.09.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 54 | 5 559 |
| 30.08.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 65 | 6 692 |
| 28.08.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 74 | 7 618 |
| 27.08.2024 | 101.98 | 102.45 | 101.98 | 102.45 | 34 | 3 472 |
| 23.08.2024 | 101.97 | 101.98 | 101.97 | 101.98 | 146 | 14 888 |
| 22.08.2024 | 101.97 | 101.97 | 101.97 | 101.97 | 72 | 7 342 |
| 20.08.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 904 | 92 027 |
| 19.08.2024 | 101.78 | 101.80 | 101.78 | 101.80 | 153 | 15 575 |
| 16.08.2024 | 101.78 | 101.78 | 101.78 | 101.78 | 47 | 4 784 |
| 14.08.2024 | 101.48 | 101.50 | 101.48 | 101.50 | 110 | 11 164 |
| 13.08.2024 | 101.38 | 101.40 | 101.38 | 101.40 | 1 084 | 109 916 |
| 12.08.2024 | 101.15 | 101.38 | 101.15 | 101.38 | 2 039 | 206 252 |
| 09.08.2024 | 101.20 | 101.20 | 101.15 | 101.15 | 1 627 | 164 575 |
| 08.08.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 761 | 76 975 |
| 07.08.2024 | 101.20 | 101.20 | 101.00 | 101.15 | 1 813 | 183 402 |
| 06.08.2024 | 101.15 | 101.20 | 101.15 | 101.15 | 861 | 87 094 |
| 05.08.2024 | 100.98 | 101.28 | 100.83 | 101.15 | 2 100 | 212 264 |
| 02.08.2024 | 100.70 | 100.75 | 100.60 | 100.75 | 1 381 | 139 080 |
| 01.08.2024 | 100.60 | 100.82 | 100.60 | 100.82 | 654 | 65 850 |
| 31.07.2024 | 100.67 | 100.85 | 100.66 | 100.85 | 470 | 47 355 |
| 30.07.2024 | 100.92 | 100.92 | 100.66 | 100.89 | 977 | 98 565 |
Biznesradar bez reklam? Sprawdź BR Plus
