Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VIN0727
101.60-0.01(-0.01%)VINDEXUS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 02.06.2025 | 101.61 | 101.61 | 101.61 | 101.61 | 28 | 2 845 |
| 27.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 30 600 |
| 26.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
| 21.05.2025 | 101.51 | 101.51 | 101.50 | 101.50 | 60 | 6 091 |
| 19.05.2025 | 102.67 | 102.67 | 102.67 | 102.67 | 5 | 513 |
| 15.05.2025 | 102.67 | 102.67 | 102.67 | 102.67 | 50 | 5 134 |
| 14.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
| 07.05.2025 | 101.55 | 101.55 | 101.50 | 101.50 | 225 | 22 848 |
| 28.04.2025 | 102.43 | 102.43 | 102.39 | 102.39 | 79 | 8 090 |
| 25.04.2025 | 101.95 | 101.95 | 101.95 | 101.95 | 26 | 2 651 |
| 23.04.2025 | 101.50 | 101.99 | 101.50 | 101.99 | 245 | 24 875 |
| 22.04.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 15 | 1 530 |
| 15.04.2025 | 102.69 | 102.69 | 102.69 | 102.69 | 5 | 513 |
| 11.04.2025 | 103.10 | 103.10 | 103.10 | 103.10 | 20 | 2 062 |
| 07.04.2025 | 102.50 | 102.50 | 100.60 | 100.60 | 365 | 36 833 |
| 02.04.2025 | 103.19 | 103.19 | 103.19 | 103.19 | 86 | 8 874 |
| 26.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 140 | 14 350 |
| 24.03.2025 | 103.28 | 103.28 | 103.28 | 103.28 | 5 | 516 |
| 21.03.2025 | 102.00 | 102.00 | 101.66 | 101.66 | 18 | 1 832 |
| 14.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 |
| 04.03.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
| 28.02.2025 | 102.23 | 102.23 | 102.10 | 102.10 | 275 | 28 089 |
| 25.02.2025 | 102.25 | 102.25 | 102.25 | 102.25 | 9 | 920 |
| 24.02.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 298 | 30 691 |
| 18.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 290 | 29 725 |
| 17.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 822 | 84 255 |
| 14.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 226 | 23 165 |
| 13.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 665 | 68 163 |
| 12.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 548 | 56 170 |
| 11.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 115 | 11 788 |
| 10.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 445 | 45 613 |
| 06.02.2025 | 102.13 | 102.13 | 102.13 | 102.13 | 43 | 4 392 |
| 05.02.2025 | 102.15 | 102.15 | 102.15 | 102.15 | 145 | 14 812 |
| 04.02.2025 | 102.85 | 102.85 | 102.85 | 102.85 | 63 | 6 480 |
| 03.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 31.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 27.01.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 9 | 924 |
| 24.01.2025 | 101.61 | 101.61 | 101.61 | 101.61 | 12 | 1 219 |
| 22.01.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 40 | 4 112 |
| 20.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 | 309 |
| 15.01.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 7 | 721 |
| 07.01.2025 | 101.55 | 103.90 | 101.55 | 103.90 | 169 | 17 181 |
| 02.01.2025 | 97.00 | 100.75 | 97.00 | 100.75 | 237 | 23 371 |
| 30.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 141 | 14 312 |
| 10.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 26 | 2 639 |
| 12.11.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 10 | 1 037 |
| 08.11.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 50 | 5 190 |
| 07.11.2024 | 102.15 | 102.15 | 102.15 | 102.15 | 50 | 5 108 |
| 05.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 162 | 16 443 |
Biznesradar bez reklam? Sprawdź BR Plus
