• Akcje GPW •
• GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SA (VIN) •
• Transakcje

14.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14.04.2025 15:37:05	17	9.9400	+0.22	(+2.26%)	1821	18 101
14.04.2025 15:37:05	16	9.8800	+0.16	(+1.65%)	450	4 446
14.04.2025 14:59:36	15	9.8000	+0.08	(+0.82%)	558	5 468
14.04.2025 14:58:08	14	9.8200	+0.10	(+1.03%)	152	1 493
14.04.2025 12:25:24	13	9.9400	+0.22	(+2.26%)	4497	44 700
14.04.2025 12:23:59	12	9.9400	+0.22	(+2.26%)	1500	14 910
14.04.2025 10:57:51	11	9.9400	+0.22	(+2.26%)	5	50
14.04.2025 10:10:58	10	9.9400	+0.22	(+2.26%)	10	99
14.04.2025 09:07:29	9	9.9400	+0.22	(+2.26%)	12	119
14.04.2025 09:07:29	8	9.8600	+0.14	(+1.44%)	8	79
14.04.2025 09:05:55	7	9.8600	+0.14	(+1.44%)	2	20
14.04.2025 09:04:36	6	9.8000	+0.08	(+0.82%)	800	7 840
14.04.2025 09:03:48	5	9.7800	+0.06	(+0.62%)	264	2 582
14.04.2025 09:02:13	4	9.7600	+0.04	(+0.41%)	239	2 333
14.04.2025 09:00:11	3	9.7600	+0.04	(+0.41%)	26	254
14.04.2025 09:00:11	2	9.7400	+0.02	(+0.21%)	47	458
14.04.2025 09:00:11	1	9.7200	0.00	(0.00%)	27	262
Biznesradar bez reklam? Sprawdź BR Plus
11.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 17:00:00	39	9.7200	+0.02	(+0.21%)	1	10
11.04.2025 17:00:00	38	9.7200	+0.02	(+0.21%)	43	418
11.04.2025 16:39:39	37	9.7200	+0.02	(+0.21%)	2	19
11.04.2025 16:39:39	36	9.7000	0.00	(0.00%)	4	39
11.04.2025 16:39:39	35	9.7000	0.00	(0.00%)	4	39
11.04.2025 15:51:00	34	9.4600	-0.24	(-2.47%)	2	19
11.04.2025 15:51:00	33	9.4600	-0.24	(-2.47%)	2	19
11.04.2025 15:51:00	32	9.4600	-0.24	(-2.47%)	2	19
11.04.2025 15:51:00	31	9.5000	-0.20	(-2.06%)	1	10
11.04.2025 15:51:00	30	9.5200	-0.18	(-1.86%)	2	19
11.04.2025 15:51:00	29	9.5400	-0.16	(-1.65%)	2	19
11.04.2025 15:51:00	28	9.5600	-0.14	(-1.44%)	2	19
11.04.2025 15:49:56	27	9.5800	-0.12	(-1.24%)	2	19
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 15:49:56	26	9.6000	-0.10	(-1.03%)	2	19
11.04.2025 15:17:00	25	9.7600	+0.06	(+0.62%)	4	39
11.04.2025 14:45:33	24	9.7800	+0.08	(+0.82%)	7	68
11.04.2025 14:45:33	23	9.7600	+0.06	(+0.62%)	3	29
11.04.2025 11:20:14	22	9.5000	-0.20	(-2.06%)	1	10
11.04.2025 11:20:14	21	9.5200	-0.18	(-1.86%)	2	19
11.04.2025 10:27:20	20	9.4400	-0.26	(-2.68%)	16	151
11.04.2025 10:27:20	19	9.4600	-0.24	(-2.47%)	5	47
11.04.2025 10:27:20	18	9.4600	-0.24	(-2.47%)	5	47
11.04.2025 10:27:20	17	9.4800	-0.22	(-2.27%)	2	19
11.04.2025 10:27:20	16	9.5000	-0.20	(-2.06%)	2	19
11.04.2025 10:08:05	15	9.4400	-0.26	(-2.68%)	32	302
11.04.2025 10:08:05	14	9.4400	-0.26	(-2.68%)	4	38
11.04.2025 10:08:05	13	9.4400	-0.26	(-2.68%)	2	19
11.04.2025 10:08:05	12	9.4600	-0.24	(-2.47%)	4	38
11.04.2025 10:08:05	11	9.4800	-0.22	(-2.27%)	4	38
11.04.2025 10:08:05	10	9.5000	-0.20	(-2.06%)	4	38
11.04.2025 09:44:47	9	9.8000	+0.10	(+1.03%)	244	2 391
11.04.2025 09:44:47	8	9.8000	+0.10	(+1.03%)	1	10
11.04.2025 09:44:47	7	9.7000	0.00	(0.00%)	199	1 930
11.04.2025 09:00:49	6	9.7000	0.00	(0.00%)	3	29
11.04.2025 09:00:00	5	9.7000	0.00	(0.00%)	9	87
11.04.2025 09:00:00	4	9.7000	0.00	(0.00%)	31	301
11.04.2025 09:00:00	3	9.7000	0.00	(0.00%)	4	39
11.04.2025 09:00:00	2	9.7000	0.00	(0.00%)	2	19
11.04.2025 09:00:00	1	9.7000	0.00	(0.00%)	2	19
10.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2025 16:39:14	47	9.7000	+0.34	(+3.63%)	6	58
10.04.2025 16:39:14	46	9.6600	+0.30	(+3.21%)	2	19
10.04.2025 16:39:14	45	9.6200	+0.26	(+2.78%)	2	19
10.04.2025 16:38:20	44	9.6000	+0.24	(+2.56%)	1	10
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.04.2025 16:38:20	43	9.6000	+0.24	(+2.56%)	2	19
10.04.2025 16:38:20	42	9.6000	+0.24	(+2.56%)	2	19
10.04.2025 16:38:20	41	9.5800	+0.22	(+2.35%)	2	19
10.04.2025 16:38:20	40	9.5800	+0.22	(+2.35%)	2	19
10.04.2025 16:38:20	39	9.5800	+0.22	(+2.35%)	2	19
10.04.2025 16:38:20	38	9.5600	+0.20	(+2.14%)	121	1 157
10.04.2025 16:38:20	37	9.5400	+0.18	(+1.92%)	2	19
10.04.2025 16:38:20	36	9.5400	+0.18	(+1.92%)	2	19
10.04.2025 16:38:20	35	9.5000	+0.14	(+1.50%)	294	2 793
10.04.2025 16:24:43	34	9.5000	+0.14	(+1.50%)	1	10
10.04.2025 16:24:43	33	9.4800	+0.12	(+1.28%)	2	19
10.04.2025 15:21:25	32	9.4200	+0.06	(+0.64%)	9	85
10.04.2025 15:07:49	31	9.4200	+0.06	(+0.64%)	155	1 460
10.04.2025 14:39:33	30	9.4000	+0.04	(+0.43%)	189	1 777
10.04.2025 14:39:33	29	9.4000	+0.04	(+0.43%)	2	19
10.04.2025 14:39:33	28	9.4000	+0.04	(+0.43%)	9	85
10.04.2025 14:18:08	27	9.4200	+0.06	(+0.64%)	250	2 355
10.04.2025 13:38:31	26	9.5000	+0.14	(+1.50%)	3	29
10.04.2025 13:38:31	25	9.4800	+0.12	(+1.28%)	2	19
10.04.2025 13:29:03	24	9.4000	+0.04	(+0.43%)	29	273
10.04.2025 13:29:03	23	9.4200	+0.06	(+0.64%)	2	19
10.04.2025 12:32:08	22	9.4000	+0.04	(+0.43%)	150	1 410
10.04.2025 12:32:08	21	9.4000	+0.04	(+0.43%)	820	7 708
10.04.2025 12:26:29	20	9.3800	+0.02	(+0.21%)	51	478
10.04.2025 12:00:16	19	9.4000	+0.04	(+0.43%)	4	38
10.04.2025 12:00:16	18	9.4200	+0.06	(+0.64%)	4	38
10.04.2025 11:27:19	17	9.4000	+0.04	(+0.43%)	500	4 700
10.04.2025 11:27:19	16	9.4000	+0.04	(+0.43%)	300	2 820
10.04.2025 10:52:41	15	9.4000	+0.04	(+0.43%)	796	7 482
10.04.2025 10:52:41	14	9.4000	+0.04	(+0.43%)	2	19
10.04.2025 10:52:28	13	9.4200	+0.06	(+0.64%)	2	19
10.04.2025 10:41:51	12	9.5600	+0.20	(+2.14%)	1	10
10.04.2025 10:41:51	11	9.5400	+0.18	(+1.92%)	2	19
10.04.2025 10:38:00	10	9.4000	+0.04	(+0.43%)	792	7 445
10.04.2025 10:37:49	9	9.4400	+0.08	(+0.85%)	8	76
10.04.2025 10:34:26	8	9.4400	+0.08	(+0.85%)	170	1 605
10.04.2025 09:37:08	7	9.5600	+0.20	(+2.14%)	140	1 338
10.04.2025 09:01:15	6	9.5600	+0.20	(+2.14%)	1	10
10.04.2025 09:01:15	5	9.5000	+0.14	(+1.50%)	2	19
10.04.2025 09:01:15	4	9.5000	+0.14	(+1.50%)	1	10