Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
9.76-0.24(-2.40%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 16:37:20 | 68 | 9.7600 | -0.24 | (-2.40%) | 250 | 2 440 |
16.08.2024 16:37:20 | 67 | 9.7800 | -0.22 | (-2.20%) | 76 | 743 |
16.08.2024 16:37:20 | 66 | 9.8800 | -0.12 | (-1.20%) | 4 | 40 |
16.08.2024 16:34:39 | 65 | 9.7800 | -0.22 | (-2.20%) | 560 | 5 477 |
16.08.2024 16:34:39 | 64 | 9.8000 | -0.20 | (-2.00%) | 4 | 39 |
16.08.2024 16:34:39 | 63 | 9.8000 | -0.20 | (-2.00%) | 5 | 49 |
16.08.2024 16:34:39 | 62 | 9.8600 | -0.14 | (-1.40%) | 150 | 1 479 |
16.08.2024 16:34:39 | 61 | 9.8600 | -0.14 | (-1.40%) | 265 | 2 613 |
16.08.2024 16:34:39 | 60 | 9.8800 | -0.12 | (-1.20%) | 2 | 20 |
16.08.2024 16:17:58 | 59 | 9.8800 | -0.12 | (-1.20%) | 300 | 2 964 |
16.08.2024 15:30:27 | 58 | 9.9800 | -0.02 | (-0.20%) | 30 | 299 |
16.08.2024 15:09:59 | 57 | 9.8600 | -0.14 | (-1.40%) | 235 | 2 317 |
16.08.2024 15:09:59 | 56 | 9.8600 | -0.14 | (-1.40%) | 5 | 49 |
16.08.2024 15:09:59 | 55 | 9.8800 | -0.12 | (-1.20%) | 50 | 494 |
16.08.2024 15:09:59 | 54 | 9.9000 | -0.10 | (-1.00%) | 2 | 20 |
16.08.2024 15:09:59 | 53 | 9.9000 | -0.10 | (-1.00%) | 4 | 40 |
16.08.2024 15:09:59 | 52 | 9.9000 | -0.10 | (-1.00%) | 200 | 1 980 |
16.08.2024 15:09:59 | 51 | 9.9000 | -0.10 | (-1.00%) | 2 | 20 |
16.08.2024 15:09:59 | 50 | 9.9200 | -0.08 | (-0.80%) | 2 | 20 |
16.08.2024 14:57:37 | 49 | 9.9600 | -0.04 | (-0.40%) | 150 | 1 494 |
16.08.2024 14:57:37 | 48 | 9.9600 | -0.04 | (-0.40%) | 184 | 1 833 |
16.08.2024 14:57:11 | 47 | 9.9600 | -0.04 | (-0.40%) | 500 | 4 980 |
16.08.2024 14:44:49 | 46 | 9.9600 | -0.04 | (-0.40%) | 316 | 3 147 |
16.08.2024 14:44:49 | 45 | 9.9600 | -0.04 | (-0.40%) | 20 | 199 |
16.08.2024 14:44:49 | 44 | 9.9800 | -0.02 | (-0.20%) | 10 | 100 |
16.08.2024 14:44:49 | 43 | 9.9800 | -0.02 | (-0.20%) | 4 | 40 |
16.08.2024 12:23:33 | 42 | 10.0000 | 0.00 | (0.00%) | 10 | 100 |
16.08.2024 11:33:25 | 41 | 10.0000 | 0.00 | (0.00%) | 600 | 6 000 |
16.08.2024 11:32:50 | 40 | 10.0000 | 0.00 | (0.00%) | 105 | 1 050 |
16.08.2024 11:20:46 | 39 | 10.0000 | 0.00 | (0.00%) | 251 | 2 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 11:20:46 | 38 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
16.08.2024 11:20:46 | 37 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
16.08.2024 11:20:46 | 36 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
16.08.2024 11:20:46 | 35 | 10.0000 | 0.00 | (0.00%) | 3 | 30 |
16.08.2024 11:02:21 | 34 | 10.0000 | 0.00 | (0.00%) | 162 | 1 620 |
16.08.2024 11:02:21 | 33 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
16.08.2024 11:02:21 | 32 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
16.08.2024 11:02:21 | 31 | 10.0000 | 0.00 | (0.00%) | 750 | 7 500 |
16.08.2024 11:02:21 | 30 | 10.0000 | 0.00 | (0.00%) | 2084 | 20 840 |
16.08.2024 10:47:49 | 29 | 10.0000 | 0.00 | (0.00%) | 1000 | 10 000 |
16.08.2024 10:37:13 | 28 | 10.0000 | 0.00 | (0.00%) | 900 | 9 000 |
16.08.2024 10:37:13 | 27 | 10.0500 | +0.05 | (+0.50%) | 100 | 1 005 |
16.08.2024 10:33:01 | 26 | 10.0500 | +0.05 | (+0.50%) | 100 | 1 005 |
16.08.2024 10:30:45 | 25 | 10.0500 | +0.05 | (+0.50%) | 411 | 4 131 |
16.08.2024 10:30:45 | 24 | 10.0500 | +0.05 | (+0.50%) | 489 | 4 914 |
16.08.2024 10:14:40 | 23 | 10.0500 | +0.05 | (+0.50%) | 50 | 503 |
16.08.2024 09:47:09 | 22 | 10.2000 | +0.20 | (+2.00%) | 2 | 20 |
16.08.2024 09:40:12 | 21 | 10.2000 | +0.20 | (+2.00%) | 2 | 20 |
16.08.2024 09:26:01 | 20 | 10.2000 | +0.20 | (+2.00%) | 2 | 20 |
16.08.2024 09:17:44 | 19 | 10.2000 | +0.20 | (+2.00%) | 15 | 153 |
16.08.2024 09:17:44 | 18 | 10.2000 | +0.20 | (+2.00%) | 71 | 724 |
16.08.2024 09:10:22 | 17 | 10.2000 | +0.20 | (+2.00%) | 197 | 2 009 |
16.08.2024 09:10:22 | 16 | 10.2000 | +0.20 | (+2.00%) | 3 | 31 |
16.08.2024 09:05:02 | 15 | 10.2000 | +0.20 | (+2.00%) | 115 | 1 173 |
16.08.2024 09:04:58 | 14 | 10.2500 | +0.25 | (+2.50%) | 3 | 31 |
16.08.2024 09:04:58 | 13 | 10.2500 | +0.25 | (+2.50%) | 2 | 21 |
16.08.2024 09:04:58 | 12 | 10.2500 | +0.25 | (+2.50%) | 2 | 21 |
16.08.2024 09:01:45 | 11 | 10.2000 | +0.20 | (+2.00%) | 500 | 5 100 |
16.08.2024 09:00:43 | 10 | 10.2000 | +0.20 | (+2.00%) | 5 | 51 |
16.08.2024 09:00:00 | 9 | 10.2000 | +0.20 | (+2.00%) | 1 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 09:00:00 | 8 | 10.2000 | +0.20 | (+2.00%) | 1 | 10 |
16.08.2024 09:00:00 | 7 | 10.2000 | +0.20 | (+2.00%) | 165 | 1 683 |
16.08.2024 09:00:00 | 6 | 10.2000 | +0.20 | (+2.00%) | 2 | 20 |
16.08.2024 09:00:00 | 5 | 10.2000 | +0.20 | (+2.00%) | 2 | 20 |
16.08.2024 09:00:00 | 4 | 10.2000 | +0.20 | (+2.00%) | 1 | 10 |
16.08.2024 09:00:00 | 3 | 10.2000 | +0.20 | (+2.00%) | 1 | 10 |
16.08.2024 09:00:00 | 2 | 10.2000 | +0.20 | (+2.00%) | 444 | 4 529 |
16.08.2024 09:00:00 | 1 | 10.2000 | +0.20 | (+2.00%) | 760 | 7 752 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:10:55 | 74 | 10.0000 | -0.15 | (-1.48%) | 20 | 200 |
14.08.2024 16:09:16 | 73 | 10.0000 | -0.15 | (-1.48%) | 29 | 290 |
14.08.2024 16:09:16 | 72 | 9.9800 | -0.17 | (-1.67%) | 1 | 10 |
14.08.2024 15:58:31 | 71 | 10.0500 | -0.10 | (-0.99%) | 30 | 302 |
14.08.2024 15:50:24 | 70 | 10.0000 | -0.15 | (-1.48%) | 750 | 7 500 |
14.08.2024 15:40:46 | 69 | 10.0000 | -0.15 | (-1.48%) | 47 | 470 |
14.08.2024 15:22:59 | 68 | 10.0500 | -0.10 | (-0.99%) | 126 | 1 266 |
14.08.2024 15:22:59 | 67 | 10.0500 | -0.10 | (-0.99%) | 4 | 40 |
14.08.2024 14:25:25 | 66 | 10.0000 | -0.15 | (-1.48%) | 450 | 4 500 |
14.08.2024 14:13:47 | 65 | 10.0500 | -0.10 | (-0.99%) | 796 | 8 000 |
14.08.2024 14:13:47 | 64 | 10.0000 | -0.15 | (-1.48%) | 204 | 2 040 |
14.08.2024 14:13:03 | 63 | 10.0000 | -0.15 | (-1.48%) | 146 | 1 460 |
14.08.2024 14:13:03 | 62 | 10.0000 | -0.15 | (-1.48%) | 851 | 8 510 |
14.08.2024 14:13:03 | 61 | 9.9800 | -0.17 | (-1.67%) | 3 | 30 |
14.08.2024 13:15:52 | 60 | 10.0000 | -0.15 | (-1.48%) | 7 | 70 |
14.08.2024 13:15:52 | 59 | 9.9800 | -0.17 | (-1.67%) | 3 | 30 |
14.08.2024 12:44:52 | 58 | 9.7200 | -0.43 | (-4.24%) | 47 | 457 |
14.08.2024 12:43:48 | 57 | 9.8000 | -0.35 | (-3.45%) | 200 | 1 960 |
14.08.2024 12:43:48 | 56 | 9.8000 | -0.35 | (-3.45%) | 223 | 2 185 |
14.08.2024 12:43:48 | 55 | 9.8000 | -0.35 | (-3.45%) | 100 | 980 |
14.08.2024 12:43:48 | 54 | 9.8000 | -0.35 | (-3.45%) | 92 | 902 |
14.08.2024 12:43:25 | 53 | 9.8800 | -0.27 | (-2.66%) | 180 | 1 778 |
14.08.2024 12:43:25 | 52 | 9.8800 | -0.27 | (-2.66%) | 178 | 1 759 |
14.08.2024 12:43:06 | 51 | 9.9000 | -0.25 | (-2.46%) | 2 | 20 |
14.08.2024 12:43:06 | 50 | 9.9000 | -0.25 | (-2.46%) | 2 | 20 |
14.08.2024 12:43:06 | 49 | 9.9000 | -0.25 | (-2.46%) | 2 | 20 |
14.08.2024 12:43:06 | 48 | 9.9000 | -0.25 | (-2.46%) | 2 | 20 |
14.08.2024 12:42:42 | 47 | 9.9200 | -0.23 | (-2.27%) | 2 | 20 |
14.08.2024 12:42:42 | 46 | 9.9200 | -0.23 | (-2.27%) | 2 | 20 |
14.08.2024 12:42:18 | 45 | 9.9400 | -0.21 | (-2.07%) | 301 | 2 992 |
14.08.2024 12:42:18 | 44 | 9.9400 | -0.21 | (-2.07%) | 20 | 199 |
14.08.2024 12:41:46 | 43 | 9.9600 | -0.19 | (-1.87%) | 300 | 2 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLVNDEX00013 |
---|---|
Data debiutu: | 15.04.2009 |
Liczba akcji: | 11 700 000 |
Kapitalizacja: | 114 192 000 |
Enterprise Value: | 112 659 000 |
Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
CEO: | Jan Kuchno |
NIP: | 5261022345 |
REGON: | 550386189 |
KRS: | 0000057576 |
Telefon: | +48 (22) 740 26 50 |
WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus