Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
8.900.00(0.00%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 10 | 8.9000 | 0.00 | (0.00%) | 2 | 18 |
| 17.01.2025 17:00:00 | 9 | 8.9000 | 0.00 | (0.00%) | 195 | 1 736 |
| 17.01.2025 16:47:44 | 8 | 8.9000 | 0.00 | (0.00%) | 19 | 169 |
| 17.01.2025 16:24:22 | 7 | 8.8400 | -0.06 | (-0.67%) | 110 | 972 |
| 17.01.2025 16:14:13 | 6 | 8.9000 | 0.00 | (0.00%) | 21 | 187 |
| 17.01.2025 15:37:00 | 5 | 8.8400 | -0.06 | (-0.67%) | 380 | 3 359 |
| 17.01.2025 15:25:13 | 4 | 8.8400 | -0.06 | (-0.67%) | 200 | 1 768 |
| 17.01.2025 11:15:11 | 3 | 8.8400 | -0.06 | (-0.67%) | 88 | 778 |
| 17.01.2025 11:00:18 | 2 | 8.8400 | -0.06 | (-0.67%) | 27 | 239 |
| 17.01.2025 10:11:54 | 1 | 8.8400 | -0.06 | (-0.67%) | 70 | 619 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:10:48 | 10 | 8.9000 | 0.00 | (0.00%) | 19 | 169 |
| 16.01.2025 13:25:50 | 9 | 8.8400 | -0.06 | (-0.67%) | 86 | 760 |
| 16.01.2025 13:25:50 | 8 | 8.8600 | -0.04 | (-0.45%) | 90 | 797 |
| 16.01.2025 13:25:50 | 7 | 8.8600 | -0.04 | (-0.45%) | 2 | 18 |
| 16.01.2025 13:25:50 | 6 | 8.8800 | -0.02 | (-0.22%) | 20 | 178 |
| 16.01.2025 13:25:50 | 5 | 8.8800 | -0.02 | (-0.22%) | 2 | 18 |
| 16.01.2025 13:08:39 | 4 | 8.9000 | 0.00 | (0.00%) | 200 | 1 780 |
| 16.01.2025 13:01:21 | 3 | 8.9000 | 0.00 | (0.00%) | 100 | 890 |
| 16.01.2025 12:44:33 | 2 | 8.9000 | 0.00 | (0.00%) | 210 | 1 869 |
| 16.01.2025 09:00:00 | 1 | 8.9000 | 0.00 | (0.00%) | 49 | 436 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 16 | 8.9000 | +0.04 | (+0.45%) | 1 | 9 |
| 15.01.2025 16:37:58 | 15 | 8.8400 | -0.02 | (-0.23%) | 200 | 1 768 |
| 15.01.2025 16:28:51 | 14 | 8.8200 | -0.04 | (-0.45%) | 136 | 1 200 |
| 15.01.2025 16:12:46 | 13 | 8.9000 | +0.04 | (+0.45%) | 1 | 9 |
| 15.01.2025 16:12:46 | 12 | 8.8800 | +0.02 | (+0.23%) | 79 | 702 |
| 15.01.2025 15:01:34 | 11 | 8.8800 | +0.02 | (+0.23%) | 143 | 1 270 |
| 15.01.2025 15:01:15 | 10 | 8.8800 | +0.02 | (+0.23%) | 92 | 817 |
| 15.01.2025 13:22:04 | 9 | 8.8200 | -0.04 | (-0.45%) | 63 | 556 |
| 15.01.2025 13:22:04 | 8 | 8.8400 | -0.02 | (-0.23%) | 87 | 769 |
| 15.01.2025 12:05:01 | 7 | 8.8800 | +0.02 | (+0.23%) | 100 | 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 11:31:40 | 6 | 8.8800 | +0.02 | (+0.23%) | 50 | 444 |
| 15.01.2025 11:16:04 | 5 | 8.8400 | -0.02 | (-0.23%) | 300 | 2 652 |
| 15.01.2025 10:25:59 | 4 | 8.8600 | 0.00 | (0.00%) | 990 | 8 771 |
| 15.01.2025 09:25:12 | 3 | 8.8800 | +0.02 | (+0.23%) | 4 | 36 |
| 15.01.2025 09:25:12 | 2 | 8.8600 | 0.00 | (0.00%) | 47 | 416 |
| 15.01.2025 09:25:12 | 1 | 8.8600 | 0.00 | (0.00%) | 249 | 2 206 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:57 | 52 | 8.8600 | -0.18 | (-1.99%) | 299 | 2 649 |
| 14.01.2025 17:00:00 | 51 | 8.8600 | -0.18 | (-1.99%) | 2 | 18 |
| 14.01.2025 16:13:47 | 50 | 8.8200 | -0.22 | (-2.43%) | 85 | 750 |
| 14.01.2025 16:13:47 | 49 | 8.8200 | -0.22 | (-2.43%) | 246 | 2 170 |
| 14.01.2025 16:13:47 | 48 | 8.8400 | -0.20 | (-2.21%) | 119 | 1 052 |
| 14.01.2025 15:04:54 | 47 | 8.8400 | -0.20 | (-2.21%) | 260 | 2 298 |
| 14.01.2025 14:43:55 | 46 | 8.8600 | -0.18 | (-1.99%) | 114 | 1 010 |
| 14.01.2025 14:09:54 | 45 | 8.8200 | -0.22 | (-2.43%) | 1 | 9 |
| 14.01.2025 14:07:01 | 44 | 8.9000 | -0.14 | (-1.55%) | 1 | 9 |
| 14.01.2025 14:07:01 | 43 | 8.8600 | -0.18 | (-1.99%) | 90 | 797 |
| 14.01.2025 14:01:37 | 42 | 8.8200 | -0.22 | (-2.43%) | 86 | 759 |
| 14.01.2025 14:01:37 | 41 | 8.8200 | -0.22 | (-2.43%) | 78 | 688 |
| 14.01.2025 14:01:37 | 40 | 8.8600 | -0.18 | (-1.99%) | 236 | 2 091 |
| 14.01.2025 13:47:06 | 39 | 8.8200 | -0.22 | (-2.43%) | 21 | 185 |
| 14.01.2025 13:29:34 | 38 | 8.8600 | -0.18 | (-1.99%) | 220 | 1 949 |
| 14.01.2025 13:18:15 | 37 | 8.8200 | -0.22 | (-2.43%) | 1 | 9 |
| 14.01.2025 13:18:15 | 36 | 8.8400 | -0.20 | (-2.21%) | 199 | 1 759 |
| 14.01.2025 13:18:15 | 35 | 8.8400 | -0.20 | (-2.21%) | 200 | 1 768 |
| 14.01.2025 12:37:56 | 34 | 8.8200 | -0.22 | (-2.43%) | 10 | 88 |
| 14.01.2025 12:37:56 | 33 | 8.8400 | -0.20 | (-2.21%) | 370 | 3 271 |
| 14.01.2025 12:37:56 | 32 | 8.8600 | -0.18 | (-1.99%) | 120 | 1 063 |
| 14.01.2025 12:30:56 | 31 | 8.8800 | -0.16 | (-1.77%) | 115 | 1 021 |
| 14.01.2025 12:17:41 | 30 | 8.8400 | -0.20 | (-2.21%) | 30 | 265 |
| 14.01.2025 12:17:41 | 29 | 8.8400 | -0.20 | (-2.21%) | 220 | 1 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 12:00:30 | 28 | 8.8400 | -0.20 | (-2.21%) | 1 | 9 |
| 14.01.2025 11:49:28 | 27 | 8.8400 | -0.20 | (-2.21%) | 1 | 9 |
| 14.01.2025 11:43:01 | 26 | 8.8800 | -0.16 | (-1.77%) | 146 | 1 296 |
| 14.01.2025 11:43:01 | 25 | 8.8800 | -0.16 | (-1.77%) | 89 | 790 |
| 14.01.2025 11:39:08 | 24 | 8.8800 | -0.16 | (-1.77%) | 195 | 1 732 |
| 14.01.2025 11:37:02 | 23 | 8.8800 | -0.16 | (-1.77%) | 5 | 44 |
| 14.01.2025 11:23:49 | 22 | 8.8600 | -0.18 | (-1.99%) | 221 | 1 958 |
| 14.01.2025 11:22:33 | 21 | 8.8600 | -0.18 | (-1.99%) | 199 | 1 763 |
| 14.01.2025 11:15:01 | 20 | 8.8600 | -0.18 | (-1.99%) | 1 | 9 |
| 14.01.2025 11:04:04 | 19 | 8.9000 | -0.14 | (-1.55%) | 333 | 2 964 |
| 14.01.2025 11:01:35 | 18 | 8.9200 | -0.12 | (-1.33%) | 398 | 3 550 |
| 14.01.2025 11:01:35 | 17 | 8.9400 | -0.10 | (-1.11%) | 222 | 1 985 |
| 14.01.2025 11:00:10 | 16 | 9.0400 | 0.00 | (0.00%) | 8 | 72 |
| 14.01.2025 11:00:10 | 15 | 9.0200 | -0.02 | (-0.22%) | 5 | 45 |
| 14.01.2025 11:00:10 | 14 | 9.0000 | -0.04 | (-0.44%) | 187 | 1 683 |
| 14.01.2025 10:39:15 | 13 | 8.9800 | -0.06 | (-0.66%) | 240 | 2 155 |
| 14.01.2025 10:39:15 | 12 | 8.9800 | -0.06 | (-0.66%) | 6 | 54 |
| 14.01.2025 09:31:51 | 11 | 9.0000 | -0.04 | (-0.44%) | 11 | 99 |
| 14.01.2025 09:12:05 | 10 | 8.8200 | -0.22 | (-2.43%) | 290 | 2 558 |
| 14.01.2025 09:12:05 | 9 | 8.8200 | -0.22 | (-2.43%) | 90 | 794 |
| 14.01.2025 09:12:05 | 8 | 8.8400 | -0.20 | (-2.21%) | 320 | 2 829 |
| 14.01.2025 09:05:01 | 7 | 8.8400 | -0.20 | (-2.21%) | 80 | 707 |
| 14.01.2025 09:05:01 | 6 | 8.8600 | -0.18 | (-1.99%) | 55 | 487 |
| 14.01.2025 09:05:01 | 5 | 8.8600 | -0.18 | (-1.99%) | 179 | 1 586 |
| 14.01.2025 09:02:38 | 4 | 8.8600 | -0.18 | (-1.99%) | 276 | 2 445 |
| 14.01.2025 09:02:38 | 3 | 8.8800 | -0.16 | (-1.77%) | 222 | 1 971 |
| 14.01.2025 09:02:38 | 2 | 8.9000 | -0.14 | (-1.55%) | 222 | 1 976 |
| 14.01.2025 09:02:38 | 1 | 8.9400 | -0.10 | (-1.11%) | 100 | 894 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 17:00:00 | 21 | 9.0400 | -0.04 | (-0.44%) | 13 | 118 |
| 13.01.2025 16:47:07 | 20 | 8.9400 | -0.14 | (-1.54%) | 100 | 894 |
| 13.01.2025 12:45:48 | 19 | 9.0800 | 0.00 | (0.00%) | 1 | 9 |
| 13.01.2025 12:45:48 | 18 | 9.0600 | -0.02 | (-0.22%) | 31 | 281 |
| 13.01.2025 12:24:22 | 17 | 9.0600 | -0.02 | (-0.22%) | 211 | 1 912 |
| 13.01.2025 12:24:22 | 16 | 9.0600 | -0.02 | (-0.22%) | 10 | 91 |
| 13.01.2025 12:24:22 | 15 | 9.0400 | -0.04 | (-0.44%) | 180 | 1 627 |
| 13.01.2025 12:24:22 | 14 | 9.0000 | -0.08 | (-0.88%) | 258 | 2 322 |
| 13.01.2025 12:24:22 | 13 | 8.9800 | -0.10 | (-1.10%) | 221 | 1 985 |
| 13.01.2025 09:53:34 | 12 | 8.9800 | -0.10 | (-1.10%) | 1 | 9 |
| 13.01.2025 09:53:34 | 11 | 8.9200 | -0.16 | (-1.76%) | 66 | 589 |
| 13.01.2025 09:52:41 | 10 | 8.9200 | -0.16 | (-1.76%) | 120 | 1 070 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 104 130 000 |
| Enterprise Value: | 104 889 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
