Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
9.46+0.26(+2.83%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:38:21 | 34 | 9.4600 | +0.26 | (+2.83%) | 400 | 3 784 |
| 21.02.2025 16:35:35 | 33 | 9.4600 | +0.26 | (+2.83%) | 1 | 9 |
| 21.02.2025 16:35:35 | 32 | 9.4400 | +0.24 | (+2.61%) | 1 | 9 |
| 21.02.2025 16:27:02 | 31 | 9.4000 | +0.20 | (+2.17%) | 850 | 7 990 |
| 21.02.2025 16:27:02 | 30 | 9.3800 | +0.18 | (+1.96%) | 500 | 4 690 |
| 21.02.2025 16:27:02 | 29 | 9.3800 | +0.18 | (+1.96%) | 144 | 1 351 |
| 21.02.2025 16:27:02 | 28 | 9.3600 | +0.16 | (+1.74%) | 1222 | 11 438 |
| 21.02.2025 16:27:02 | 27 | 9.3400 | +0.14 | (+1.52%) | 110 | 1 027 |
| 21.02.2025 16:27:02 | 26 | 9.3400 | +0.14 | (+1.52%) | 84 | 785 |
| 21.02.2025 16:27:02 | 25 | 9.3400 | +0.14 | (+1.52%) | 108 | 1 009 |
| 21.02.2025 16:27:02 | 24 | 9.3000 | +0.10 | (+1.09%) | 320 | 2 976 |
| 21.02.2025 16:26:35 | 23 | 9.3000 | +0.10 | (+1.09%) | 2265 | 21 065 |
| 21.02.2025 16:25:11 | 22 | 9.3000 | +0.10 | (+1.09%) | 2230 | 20 739 |
| 21.02.2025 16:25:11 | 21 | 9.2800 | +0.08 | (+0.87%) | 770 | 7 146 |
| 21.02.2025 13:39:24 | 20 | 9.2800 | +0.08 | (+0.87%) | 7 | 65 |
| 21.02.2025 13:04:50 | 19 | 9.2000 | 0.00 | (0.00%) | 1 | 9 |
| 21.02.2025 13:04:46 | 18 | 9.3000 | +0.10 | (+1.09%) | 3852 | 35 824 |
| 21.02.2025 13:02:41 | 17 | 9.3000 | +0.10 | (+1.09%) | 1333 | 12 397 |
| 21.02.2025 13:02:41 | 16 | 9.2800 | +0.08 | (+0.87%) | 150 | 1 392 |
| 21.02.2025 13:02:41 | 15 | 9.2800 | +0.08 | (+0.87%) | 17 | 158 |
| 21.02.2025 12:46:02 | 14 | 9.2800 | +0.08 | (+0.87%) | 50 | 464 |
| 21.02.2025 12:28:16 | 13 | 9.2400 | +0.04 | (+0.43%) | 150 | 1 386 |
| 21.02.2025 11:45:36 | 12 | 9.2200 | +0.02 | (+0.22%) | 3 | 28 |
| 21.02.2025 11:45:36 | 11 | 9.2200 | +0.02 | (+0.22%) | 145 | 1 337 |
| 21.02.2025 11:45:36 | 10 | 9.2600 | +0.06 | (+0.65%) | 2 | 19 |
| 21.02.2025 11:03:40 | 9 | 9.2800 | +0.08 | (+0.87%) | 206 | 1 912 |
| 21.02.2025 10:07:59 | 8 | 9.2200 | +0.02 | (+0.22%) | 355 | 3 273 |
| 21.02.2025 09:15:39 | 7 | 9.2800 | +0.08 | (+0.87%) | 440 | 4 083 |
| 21.02.2025 09:09:58 | 6 | 9.2800 | +0.08 | (+0.87%) | 1 | 9 |
| 21.02.2025 09:09:58 | 5 | 9.2400 | +0.04 | (+0.43%) | 13 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:02:15 | 4 | 9.2400 | +0.04 | (+0.43%) | 100 | 924 |
| 21.02.2025 09:01:45 | 3 | 9.2400 | +0.04 | (+0.43%) | 37 | 342 |
| 21.02.2025 09:00:00 | 2 | 9.2000 | 0.00 | (0.00%) | 5 | 46 |
| 21.02.2025 09:00:00 | 1 | 9.2000 | 0.00 | (0.00%) | 140 | 1 288 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 17 | 9.2000 | 0.00 | (0.00%) | 4 | 37 |
| 20.02.2025 14:39:34 | 16 | 9.1600 | -0.04 | (-0.43%) | 1 | 9 |
| 20.02.2025 14:39:34 | 15 | 9.2400 | +0.04 | (+0.43%) | 2 | 18 |
| 20.02.2025 14:39:34 | 14 | 9.2600 | +0.06 | (+0.65%) | 85 | 787 |
| 20.02.2025 14:35:55 | 13 | 9.2600 | +0.06 | (+0.65%) | 160 | 1 482 |
| 20.02.2025 14:35:55 | 12 | 9.2600 | +0.06 | (+0.65%) | 55 | 509 |
| 20.02.2025 14:17:31 | 11 | 9.2600 | +0.06 | (+0.65%) | 200 | 1 852 |
| 20.02.2025 13:06:27 | 10 | 9.2600 | +0.06 | (+0.65%) | 94 | 870 |
| 20.02.2025 10:34:31 | 9 | 9.2800 | +0.08 | (+0.87%) | 1 | 9 |
| 20.02.2025 10:34:31 | 8 | 9.2200 | +0.02 | (+0.22%) | 4999 | 46 091 |
| 20.02.2025 09:37:07 | 7 | 9.1400 | -0.06 | (-0.65%) | 500 | 4 570 |
| 20.02.2025 09:29:43 | 6 | 9.2200 | +0.02 | (+0.22%) | 1 | 9 |
| 20.02.2025 09:29:43 | 5 | 9.2000 | 0.00 | (0.00%) | 87 | 800 |
| 20.02.2025 09:03:31 | 4 | 9.1200 | -0.08 | (-0.87%) | 2 | 18 |
| 20.02.2025 09:00:00 | 3 | 9.1200 | -0.08 | (-0.87%) | 25 | 228 |
| 20.02.2025 09:00:00 | 2 | 9.1200 | -0.08 | (-0.87%) | 590 | 5 381 |
| 20.02.2025 09:00:00 | 1 | 9.1200 | -0.08 | (-0.87%) | 120 | 1 094 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 7 | 9.2000 | -0.02 | (-0.22%) | 2 | 18 |
| 19.02.2025 12:10:21 | 6 | 9.1200 | -0.10 | (-1.08%) | 10 | 91 |
| 19.02.2025 09:36:22 | 5 | 9.1200 | -0.10 | (-1.08%) | 1 | 9 |
| 19.02.2025 09:35:04 | 4 | 9.2000 | -0.02 | (-0.22%) | 200 | 1 840 |
| 19.02.2025 09:00:17 | 3 | 9.1200 | -0.10 | (-1.08%) | 1784 | 16 270 |
| 19.02.2025 09:00:17 | 2 | 9.1200 | -0.10 | (-1.08%) | 211 | 1 924 |
| 19.02.2025 09:00:17 | 1 | 9.1600 | -0.06 | (-0.65%) | 5 | 46 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 21 | 9.2200 | +0.02 | (+0.22%) | 1 | 9 |
| 18.02.2025 16:10:05 | 20 | 9.1600 | -0.04 | (-0.43%) | 213 | 1 951 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:09:22 | 19 | 9.1800 | -0.02 | (-0.22%) | 287 | 2 635 |
| 18.02.2025 15:27:18 | 18 | 9.2000 | 0.00 | (0.00%) | 200 | 1 840 |
| 18.02.2025 15:20:57 | 17 | 9.1600 | -0.04 | (-0.43%) | 200 | 1 832 |
| 18.02.2025 15:20:57 | 16 | 9.1800 | -0.02 | (-0.22%) | 300 | 2 754 |
| 18.02.2025 14:21:54 | 15 | 9.2000 | 0.00 | (0.00%) | 200 | 1 840 |
| 18.02.2025 12:38:51 | 14 | 9.1800 | -0.02 | (-0.22%) | 200 | 1 836 |
| 18.02.2025 11:48:43 | 13 | 9.2200 | +0.02 | (+0.22%) | 150 | 1 383 |
| 18.02.2025 11:48:43 | 12 | 9.2200 | +0.02 | (+0.22%) | 350 | 3 227 |
| 18.02.2025 11:33:31 | 11 | 9.1600 | -0.04 | (-0.43%) | 1 | 9 |
| 18.02.2025 11:33:31 | 10 | 9.1800 | -0.02 | (-0.22%) | 1000 | 9 180 |
| 18.02.2025 11:29:21 | 9 | 9.1600 | -0.04 | (-0.43%) | 1 | 9 |
| 18.02.2025 11:29:21 | 8 | 9.1800 | -0.02 | (-0.22%) | 13 | 119 |
| 18.02.2025 11:10:59 | 7 | 9.1800 | -0.02 | (-0.22%) | 848 | 7 785 |
| 18.02.2025 11:04:46 | 6 | 9.1800 | -0.02 | (-0.22%) | 5 | 46 |
| 18.02.2025 10:22:43 | 5 | 9.2600 | +0.06 | (+0.65%) | 2 | 19 |
| 18.02.2025 10:22:43 | 4 | 9.2400 | +0.04 | (+0.43%) | 132 | 1 220 |
| 18.02.2025 09:55:39 | 3 | 9.2400 | +0.04 | (+0.43%) | 184 | 1 700 |
| 18.02.2025 09:16:40 | 2 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
| 18.02.2025 09:13:31 | 1 | 9.1200 | -0.08 | (-0.87%) | 1 | 9 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:42:48 | 18 | 9.2000 | -0.08 | (-0.86%) | 110 | 1 012 |
| 17.02.2025 15:02:21 | 17 | 9.1200 | -0.16 | (-1.72%) | 211 | 1 924 |
| 17.02.2025 15:02:21 | 16 | 9.1200 | -0.16 | (-1.72%) | 1235 | 11 263 |
| 17.02.2025 15:02:21 | 15 | 9.1400 | -0.14 | (-1.51%) | 211 | 1 929 |
| 17.02.2025 15:02:21 | 14 | 9.1600 | -0.12 | (-1.29%) | 200 | 1 832 |
| 17.02.2025 13:17:54 | 13 | 9.2400 | -0.04 | (-0.43%) | 2 | 18 |
| 17.02.2025 13:17:03 | 12 | 9.1200 | -0.16 | (-1.72%) | 260 | 2 371 |
| 17.02.2025 13:17:03 | 11 | 9.1200 | -0.16 | (-1.72%) | 233 | 2 125 |
| 17.02.2025 13:17:03 | 10 | 9.1200 | -0.16 | (-1.72%) | 4255 | 38 806 |
| 17.02.2025 13:17:03 | 9 | 9.1200 | -0.16 | (-1.72%) | 2 | 18 |
| 17.02.2025 13:17:03 | 8 | 9.1400 | -0.14 | (-1.51%) | 250 | 2 285 |
| 17.02.2025 11:06:46 | 7 | 9.1600 | -0.12 | (-1.29%) | 3 | 27 |
| 17.02.2025 09:29:17 | 6 | 9.2600 | -0.02 | (-0.22%) | 1 | 9 |
| 17.02.2025 09:29:17 | 5 | 9.2000 | -0.08 | (-0.86%) | 108 | 994 |
| 17.02.2025 09:22:58 | 4 | 9.2000 | -0.08 | (-0.86%) | 251 | 2 309 |
| 17.02.2025 09:22:58 | 3 | 9.2000 | -0.08 | (-0.86%) | 128 | 1 178 |
| 17.02.2025 09:11:44 | 2 | 9.2000 | -0.08 | (-0.86%) | 2 | 18 |
| 17.02.2025 09:00:00 | 1 | 9.1800 | -0.10 | (-1.08%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 110 682 000 |
| Enterprise Value: | 111 441 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
