Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VIN (VINDEXUS)
9.36+0.14(+1.52%)GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 12:43:08 | 17 | 9.3600 | +0.14 | (+1.52%) | 6 | 56 |
| 18.12.2024 12:43:08 | 16 | 9.3400 | +0.12 | (+1.30%) | 30 | 280 |
| 18.12.2024 12:43:08 | 15 | 9.3000 | +0.08 | (+0.87%) | 476 | 4 427 |
| 18.12.2024 12:42:52 | 14 | 9.3000 | +0.08 | (+0.87%) | 500 | 4 650 |
| 18.12.2024 12:41:40 | 13 | 9.3000 | +0.08 | (+0.87%) | 24 | 223 |
| 18.12.2024 12:41:40 | 12 | 9.3000 | +0.08 | (+0.87%) | 2 | 19 |
| 18.12.2024 12:41:40 | 11 | 9.3000 | +0.08 | (+0.87%) | 2 | 19 |
| 18.12.2024 12:41:40 | 10 | 9.2800 | +0.06 | (+0.65%) | 4 | 37 |
| 18.12.2024 12:41:40 | 9 | 9.2600 | +0.04 | (+0.43%) | 2 | 19 |
| 18.12.2024 12:41:40 | 8 | 9.2400 | +0.02 | (+0.22%) | 16 | 148 |
| 18.12.2024 11:44:18 | 7 | 9.1800 | -0.04 | (-0.43%) | 933 | 8 565 |
| 18.12.2024 10:54:57 | 6 | 9.1400 | -0.08 | (-0.87%) | 67 | 612 |
| 18.12.2024 10:54:57 | 5 | 9.1400 | -0.08 | (-0.87%) | 2 | 18 |
| 18.12.2024 10:54:57 | 4 | 9.1600 | -0.06 | (-0.65%) | 2 | 18 |
| 18.12.2024 10:54:57 | 3 | 9.1800 | -0.04 | (-0.43%) | 2 | 18 |
| 18.12.2024 09:28:59 | 2 | 9.2400 | +0.02 | (+0.22%) | 140 | 1 294 |
| 18.12.2024 09:00:00 | 1 | 9.2400 | +0.02 | (+0.22%) | 14 | 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:24:37 | 25 | 9.2200 | +0.02 | (+0.22%) | 637 | 5 873 |
| 17.12.2024 16:24:21 | 24 | 9.2200 | +0.02 | (+0.22%) | 637 | 5 873 |
| 17.12.2024 16:24:05 | 23 | 9.2200 | +0.02 | (+0.22%) | 637 | 5 873 |
| 17.12.2024 16:23:50 | 22 | 9.2200 | +0.02 | (+0.22%) | 637 | 5 873 |
| 17.12.2024 16:18:37 | 21 | 9.2200 | +0.02 | (+0.22%) | 500 | 4 610 |
| 17.12.2024 15:46:38 | 20 | 9.2200 | +0.02 | (+0.22%) | 500 | 4 610 |
| 17.12.2024 15:45:55 | 19 | 9.2200 | +0.02 | (+0.22%) | 500 | 4 610 |
| 17.12.2024 15:45:45 | 18 | 9.2200 | +0.02 | (+0.22%) | 500 | 4 610 |
| 17.12.2024 15:45:23 | 17 | 9.2200 | +0.02 | (+0.22%) | 500 | 4 610 |
| 17.12.2024 15:44:56 | 16 | 9.2200 | +0.02 | (+0.22%) | 500 | 4 610 |
| 17.12.2024 14:58:45 | 15 | 9.2200 | +0.02 | (+0.22%) | 500 | 4 610 |
| 17.12.2024 13:40:31 | 14 | 9.1200 | -0.08 | (-0.87%) | 158 | 1 441 |
| 17.12.2024 13:40:31 | 13 | 9.1200 | -0.08 | (-0.87%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:25:54 | 12 | 9.2200 | +0.02 | (+0.22%) | 500 | 4 610 |
| 17.12.2024 12:20:58 | 11 | 9.2200 | +0.02 | (+0.22%) | 500 | 4 610 |
| 17.12.2024 12:03:13 | 10 | 9.1200 | -0.08 | (-0.87%) | 181 | 1 651 |
| 17.12.2024 12:03:13 | 9 | 9.1400 | -0.06 | (-0.65%) | 324 | 2 961 |
| 17.12.2024 12:03:13 | 8 | 9.1600 | -0.04 | (-0.43%) | 243 | 2 226 |
| 17.12.2024 12:03:13 | 7 | 9.1600 | -0.04 | (-0.43%) | 40 | 366 |
| 17.12.2024 12:03:13 | 6 | 9.1800 | -0.02 | (-0.22%) | 500 | 4 590 |
| 17.12.2024 12:03:13 | 5 | 9.1800 | -0.02 | (-0.22%) | 2 | 18 |
| 17.12.2024 12:03:13 | 4 | 9.2000 | 0.00 | (0.00%) | 1991 | 18 317 |
| 17.12.2024 12:03:13 | 3 | 9.2000 | 0.00 | (0.00%) | 62 | 570 |
| 17.12.2024 10:37:43 | 2 | 9.2000 | 0.00 | (0.00%) | 225 | 2 070 |
| 17.12.2024 10:37:43 | 1 | 9.2000 | 0.00 | (0.00%) | 75 | 690 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:18:43 | 16 | 9.2000 | +0.04 | (+0.44%) | 125 | 1 150 |
| 16.12.2024 16:18:43 | 15 | 9.2000 | +0.04 | (+0.44%) | 125 | 1 150 |
| 16.12.2024 14:20:40 | 14 | 9.2000 | +0.04 | (+0.44%) | 63 | 580 |
| 16.12.2024 14:20:40 | 13 | 9.2000 | +0.04 | (+0.44%) | 85 | 782 |
| 16.12.2024 14:20:40 | 12 | 9.2400 | +0.08 | (+0.87%) | 2 | 18 |
| 16.12.2024 13:44:08 | 11 | 9.2000 | +0.04 | (+0.44%) | 263 | 2 420 |
| 16.12.2024 13:44:08 | 10 | 9.2000 | +0.04 | (+0.44%) | 12 | 110 |
| 16.12.2024 12:40:39 | 9 | 9.2000 | +0.04 | (+0.44%) | 148 | 1 362 |
| 16.12.2024 11:26:05 | 8 | 9.2000 | +0.04 | (+0.44%) | 128 | 1 178 |
| 16.12.2024 09:53:49 | 7 | 9.3400 | +0.18 | (+1.97%) | 44 | 411 |
| 16.12.2024 09:53:49 | 6 | 9.3000 | +0.14 | (+1.53%) | 2 | 19 |
| 16.12.2024 09:53:49 | 5 | 9.3000 | +0.14 | (+1.53%) | 4 | 37 |
| 16.12.2024 09:53:49 | 4 | 9.2200 | +0.06 | (+0.66%) | 2 | 18 |
| 16.12.2024 09:53:49 | 3 | 9.2000 | +0.04 | (+0.44%) | 2 | 18 |
| 16.12.2024 09:52:52 | 2 | 9.1800 | +0.02 | (+0.22%) | 500 | 4 590 |
| 16.12.2024 09:14:22 | 1 | 9.1600 | 0.00 | (0.00%) | 200 | 1 832 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 16 | 9.1600 | -0.02 | (-0.22%) | 2 | 18 |
| 13.12.2024 17:00:00 | 15 | 9.1600 | -0.02 | (-0.22%) | 3 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 17:00:00 | 14 | 9.1600 | -0.02 | (-0.22%) | 100 | 916 |
| 13.12.2024 16:01:17 | 13 | 9.2400 | +0.06 | (+0.65%) | 300 | 2 772 |
| 13.12.2024 14:13:22 | 12 | 9.1400 | -0.04 | (-0.44%) | 3 | 27 |
| 13.12.2024 14:13:22 | 11 | 9.1800 | 0.00 | (0.00%) | 97 | 890 |
| 13.12.2024 13:25:20 | 10 | 9.2200 | +0.04 | (+0.44%) | 2 | 18 |
| 13.12.2024 10:25:50 | 9 | 9.1600 | -0.02 | (-0.22%) | 400 | 3 664 |
| 13.12.2024 10:25:50 | 8 | 9.1600 | -0.02 | (-0.22%) | 100 | 916 |
| 13.12.2024 10:18:03 | 7 | 9.1600 | -0.02 | (-0.22%) | 3409 | 31 226 |
| 13.12.2024 10:18:03 | 6 | 9.1600 | -0.02 | (-0.22%) | 75 | 687 |
| 13.12.2024 10:18:03 | 5 | 9.1600 | -0.02 | (-0.22%) | 10 | 92 |
| 13.12.2024 10:18:03 | 4 | 9.1600 | -0.02 | (-0.22%) | 5 | 46 |
| 13.12.2024 10:18:03 | 3 | 9.1800 | 0.00 | (0.00%) | 200 | 1 836 |
| 13.12.2024 10:18:03 | 2 | 9.1800 | 0.00 | (0.00%) | 1 | 9 |
| 13.12.2024 10:17:22 | 1 | 9.2400 | +0.06 | (+0.65%) | 700 | 6 468 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 16:47:23 | 22 | 9.1800 | -0.08 | (-0.86%) | 125 | 1 148 |
| 12.12.2024 16:46:31 | 21 | 9.2000 | -0.06 | (-0.65%) | 300 | 2 760 |
| 12.12.2024 16:46:31 | 20 | 9.2000 | -0.06 | (-0.65%) | 131 | 1 205 |
| 12.12.2024 16:46:31 | 19 | 9.2200 | -0.04 | (-0.43%) | 247 | 2 277 |
| 12.12.2024 16:46:31 | 18 | 9.2400 | -0.02 | (-0.22%) | 197 | 1 820 |
| 12.12.2024 15:58:47 | 17 | 9.2800 | +0.02 | (+0.22%) | 94 | 872 |
| 12.12.2024 15:18:15 | 16 | 9.2800 | +0.02 | (+0.22%) | 6 | 56 |
| 12.12.2024 15:17:19 | 15 | 9.2400 | -0.02 | (-0.22%) | 17 | 157 |
| 12.12.2024 14:14:02 | 14 | 9.2000 | -0.06 | (-0.65%) | 69 | 635 |
| 12.12.2024 14:14:02 | 13 | 9.2000 | -0.06 | (-0.65%) | 161 | 1 481 |
| 12.12.2024 13:54:31 | 12 | 9.2200 | -0.04 | (-0.43%) | 282 | 2 600 |
| 12.12.2024 13:29:47 | 11 | 9.2000 | -0.06 | (-0.65%) | 225 | 2 070 |
| 12.12.2024 13:22:59 | 10 | 9.2000 | -0.06 | (-0.65%) | 332 | 3 054 |
| 12.12.2024 13:10:48 | 9 | 9.2000 | -0.06 | (-0.65%) | 500 | 4 600 |
| 12.12.2024 13:10:48 | 8 | 9.2000 | -0.06 | (-0.65%) | 232 | 2 134 |
| 12.12.2024 13:09:22 | 7 | 9.2200 | -0.04 | (-0.43%) | 263 | 2 425 |
| 12.12.2024 11:32:38 | 6 | 9.2000 | -0.06 | (-0.65%) | 68 | 626 |
| 12.12.2024 11:32:38 | 5 | 9.2200 | -0.04 | (-0.43%) | 100 | 922 |
| 12.12.2024 10:58:51 | 4 | 9.2600 | 0.00 | (0.00%) | 83 | 769 |
| 12.12.2024 10:58:51 | 3 | 9.2600 | 0.00 | (0.00%) | 200 | 1 852 |
| 12.12.2024 10:58:51 | 2 | 9.2600 | 0.00 | (0.00%) | 5 | 46 |
| 12.12.2024 10:06:33 | 1 | 9.1800 | -0.08 | (-0.86%) | 174 | 1 597 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNDEX00013 |
|---|---|
| Data debiutu: | 15.04.2009 |
| Liczba akcji: | 11 700 000 |
| Kapitalizacja: | 109 512 000 |
| Enterprise Value: | 110 271 000 |
| Branża: | Wierzytelności |
Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i... Giełda Praw Majątkowych Vindexus specjalizuje się w obrocie wierzytelnościami, ich windykacją, obrocie prawami majątkowymi oraz w doradztwie i pośrednictwie finansowym. Działalność spółki jest związana z zakupem pakietów wymagalnych i bezspornych wierzytelności oraz na dochodzeniu ich zapłaty we własnym zakresie. Drugą grupę usług stanowi windykacja na zlecenie.
| Nazwa: | GIEŁDA PRAW MAJĄTKOWYCH VINDEXUS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Serocka 3/B2, 04-333, Warszawa, Polska |
| CEO: | Jan Kuchno |
| NIP: | 5261022345 |
| REGON: | 550386189 |
| KRS: | 0000057576 |
| Telefon: | +48 (22) 740 26 50 |
| WWW: | http://www.gpm-vindexus.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
