Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VGO (VIGOPHOTN)
455.00+1.00(+0.22%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.07.2025 09:44:16 | 4 | 462.0000 | +8.00 | (+1.76%) | 1 | 462 |
| 25.07.2025 09:36:56 | 3 | 456.0000 | +2.00 | (+0.44%) | 1 | 456 |
| 25.07.2025 09:36:56 | 2 | 456.0000 | +2.00 | (+0.44%) | 5 | 2 280 |
| 25.07.2025 09:00:00 | 1 | 455.0000 | +1.00 | (+0.22%) | 3 | 1 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 17:00:00 | 36 | 454.0000 | -4.00 | (-0.87%) | 9 | 4 086 |
| 24.07.2025 17:00:00 | 35 | 454.0000 | -4.00 | (-0.87%) | 8 | 3 632 |
| 24.07.2025 16:44:51 | 34 | 455.0000 | -3.00 | (-0.66%) | 32 | 14 560 |
| 24.07.2025 16:38:05 | 33 | 455.0000 | -3.00 | (-0.66%) | 27 | 12 285 |
| 24.07.2025 16:38:05 | 32 | 456.0000 | -2.00 | (-0.44%) | 3 | 1 368 |
| 24.07.2025 16:25:43 | 31 | 455.0000 | -3.00 | (-0.66%) | 23 | 10 465 |
| 24.07.2025 16:03:21 | 30 | 455.0000 | -3.00 | (-0.66%) | 5 | 2 275 |
| 24.07.2025 15:56:04 | 29 | 455.0000 | -3.00 | (-0.66%) | 15 | 6 825 |
| 24.07.2025 15:56:04 | 28 | 455.0000 | -3.00 | (-0.66%) | 1 | 455 |
| 24.07.2025 15:48:15 | 27 | 458.0000 | 0.00 | (0.00%) | 40 | 18 320 |
| 24.07.2025 15:04:25 | 26 | 455.0000 | -3.00 | (-0.66%) | 10 | 4 550 |
| 24.07.2025 13:34:44 | 25 | 455.0000 | -3.00 | (-0.66%) | 10 | 4 550 |
| 24.07.2025 13:25:59 | 24 | 458.0000 | 0.00 | (0.00%) | 27 | 12 366 |
| 24.07.2025 13:20:41 | 23 | 459.0000 | +1.00 | (+0.22%) | 1 | 459 |
| 24.07.2025 13:13:33 | 22 | 459.0000 | +1.00 | (+0.22%) | 2 | 918 |
| 24.07.2025 12:57:01 | 21 | 458.0000 | 0.00 | (0.00%) | 20 | 9 160 |
| 24.07.2025 12:57:01 | 20 | 458.0000 | 0.00 | (0.00%) | 13 | 5 954 |
| 24.07.2025 12:05:27 | 19 | 458.0000 | 0.00 | (0.00%) | 4 | 1 832 |
| 24.07.2025 12:03:41 | 18 | 454.0000 | -4.00 | (-0.87%) | 1 | 454 |
| 24.07.2025 12:03:41 | 17 | 454.0000 | -4.00 | (-0.87%) | 10 | 4 540 |
| 24.07.2025 11:52:35 | 16 | 454.0000 | -4.00 | (-0.87%) | 1000 | 454 000 |
| 24.07.2025 11:52:33 | 15 | 455.0000 | -3.00 | (-0.66%) | 2 | 910 |
| 24.07.2025 11:52:25 | 14 | 458.0000 | 0.00 | (0.00%) | 2 | 916 |
| 24.07.2025 10:56:54 | 13 | 458.0000 | 0.00 | (0.00%) | 3 | 1 374 |
| 24.07.2025 10:56:54 | 12 | 455.0000 | -3.00 | (-0.66%) | 1 | 455 |
| 24.07.2025 10:46:17 | 11 | 455.0000 | -3.00 | (-0.66%) | 1 | 455 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 10:15:44 | 10 | 455.0000 | -3.00 | (-0.66%) | 2 | 910 |
| 24.07.2025 09:50:11 | 9 | 455.0000 | -3.00 | (-0.66%) | 5 | 2 275 |
| 24.07.2025 09:34:39 | 8 | 458.0000 | 0.00 | (0.00%) | 4 | 1 832 |
| 24.07.2025 09:13:50 | 7 | 455.0000 | -3.00 | (-0.66%) | 5 | 2 275 |
| 24.07.2025 09:06:56 | 6 | 459.0000 | +1.00 | (+0.22%) | 1 | 459 |
| 24.07.2025 09:06:56 | 5 | 459.0000 | +1.00 | (+0.22%) | 4 | 1 836 |
| 24.07.2025 09:00:27 | 4 | 458.0000 | 0.00 | (0.00%) | 5 | 2 290 |
| 24.07.2025 09:00:00 | 3 | 460.0000 | +2.00 | (+0.44%) | 14 | 6 440 |
| 24.07.2025 09:00:00 | 2 | 460.0000 | +2.00 | (+0.44%) | 13 | 5 980 |
| 24.07.2025 09:00:00 | 1 | 460.0000 | +2.00 | (+0.44%) | 3 | 1 380 |
| 23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 17:00:53 | 81 | 458.0000 | +5.00 | (+1.10%) | 29 | 13 282 |
| 23.07.2025 17:00:53 | 80 | 458.0000 | +5.00 | (+1.10%) | 1 | 458 |
| 23.07.2025 17:00:44 | 79 | 458.0000 | +5.00 | (+1.10%) | 30 | 13 740 |
| 23.07.2025 17:00:33 | 78 | 458.0000 | +5.00 | (+1.10%) | 30 | 13 740 |
| 23.07.2025 17:00:18 | 77 | 458.0000 | +5.00 | (+1.10%) | 5 | 2 290 |
| 23.07.2025 17:00:18 | 76 | 458.0000 | +5.00 | (+1.10%) | 25 | 11 450 |
| 23.07.2025 17:00:00 | 75 | 458.0000 | +5.00 | (+1.10%) | 5 | 2 290 |
| 23.07.2025 16:43:25 | 74 | 454.0000 | +1.00 | (+0.22%) | 1 | 454 |
| 23.07.2025 16:28:12 | 73 | 455.0000 | +2.00 | (+0.44%) | 10 | 4 550 |
| 23.07.2025 16:23:30 | 72 | 460.0000 | +7.00 | (+1.55%) | 2 | 920 |
| 23.07.2025 16:20:40 | 71 | 457.0000 | +4.00 | (+0.88%) | 5 | 2 285 |
| 23.07.2025 16:20:40 | 70 | 457.0000 | +4.00 | (+0.88%) | 3 | 1 371 |
| 23.07.2025 16:13:41 | 69 | 457.0000 | +4.00 | (+0.88%) | 3 | 1 371 |
| 23.07.2025 16:11:10 | 68 | 459.0000 | +6.00 | (+1.32%) | 1 | 459 |
| 23.07.2025 16:11:10 | 67 | 459.0000 | +6.00 | (+1.32%) | 65 | 29 835 |
| 23.07.2025 16:09:12 | 66 | 460.0000 | +7.00 | (+1.55%) | 25 | 11 500 |
| 23.07.2025 16:09:12 | 65 | 460.0000 | +7.00 | (+1.55%) | 3 | 1 380 |
| 23.07.2025 16:09:12 | 64 | 460.0000 | +7.00 | (+1.55%) | 7 | 3 220 |
| 23.07.2025 16:09:12 | 63 | 460.0000 | +7.00 | (+1.55%) | 5 | 2 300 |
| 23.07.2025 16:03:15 | 62 | 460.0000 | +7.00 | (+1.55%) | 22 | 10 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 16:03:15 | 61 | 460.0000 | +7.00 | (+1.55%) | 15 | 6 900 |
| 23.07.2025 16:03:15 | 60 | 460.0000 | +7.00 | (+1.55%) | 3 | 1 380 |
| 23.07.2025 15:59:36 | 59 | 460.0000 | +7.00 | (+1.55%) | 27 | 12 420 |
| 23.07.2025 15:54:16 | 58 | 459.0000 | +6.00 | (+1.32%) | 3 | 1 377 |
| 23.07.2025 15:53:59 | 57 | 460.0000 | +7.00 | (+1.55%) | 16 | 7 360 |
| 23.07.2025 15:41:14 | 56 | 459.0000 | +6.00 | (+1.32%) | 10 | 4 590 |
| 23.07.2025 15:41:14 | 55 | 459.0000 | +6.00 | (+1.32%) | 11 | 5 049 |
| 23.07.2025 15:41:14 | 54 | 459.0000 | +6.00 | (+1.32%) | 1 | 459 |
| 23.07.2025 15:30:06 | 53 | 459.0000 | +6.00 | (+1.32%) | 1 | 459 |
| 23.07.2025 15:19:31 | 52 | 459.0000 | +6.00 | (+1.32%) | 4 | 1 836 |
| 23.07.2025 15:12:05 | 51 | 459.0000 | +6.00 | (+1.32%) | 4 | 1 836 |
| 23.07.2025 15:08:04 | 50 | 458.0000 | +5.00 | (+1.10%) | 20 | 9 160 |
| 23.07.2025 15:06:24 | 49 | 458.0000 | +5.00 | (+1.10%) | 10 | 4 580 |
| 23.07.2025 15:06:24 | 48 | 458.0000 | +5.00 | (+1.10%) | 4 | 1 832 |
| 23.07.2025 15:00:39 | 47 | 457.0000 | +4.00 | (+0.88%) | 1 | 457 |
| 23.07.2025 15:00:39 | 46 | 457.0000 | +4.00 | (+0.88%) | 4 | 1 828 |
| 23.07.2025 14:59:07 | 45 | 455.0000 | +2.00 | (+0.44%) | 1 | 455 |
| 23.07.2025 14:59:07 | 44 | 455.0000 | +2.00 | (+0.44%) | 2 | 910 |
| 23.07.2025 14:59:07 | 43 | 455.0000 | +2.00 | (+0.44%) | 7 | 3 185 |
| 23.07.2025 14:24:10 | 42 | 457.0000 | +4.00 | (+0.88%) | 4 | 1 828 |
| 23.07.2025 14:24:10 | 41 | 457.0000 | +4.00 | (+0.88%) | 1 | 457 |
| 23.07.2025 13:40:16 | 40 | 457.0000 | +4.00 | (+0.88%) | 1 | 457 |
| 23.07.2025 13:38:14 | 39 | 455.0000 | +2.00 | (+0.44%) | 3 | 1 365 |
| 23.07.2025 13:33:05 | 38 | 455.0000 | +2.00 | (+0.44%) | 6 | 2 730 |
| 23.07.2025 13:07:05 | 37 | 457.0000 | +4.00 | (+0.88%) | 1 | 457 |
| 23.07.2025 12:31:43 | 36 | 455.0000 | +2.00 | (+0.44%) | 10 | 4 550 |
| 23.07.2025 12:31:20 | 35 | 455.0000 | +2.00 | (+0.44%) | 6 | 2 730 |
| 23.07.2025 12:23:14 | 34 | 454.0000 | +1.00 | (+0.22%) | 2 | 908 |
| 23.07.2025 12:23:14 | 33 | 454.0000 | +1.00 | (+0.22%) | 2 | 908 |
| 23.07.2025 12:19:07 | 32 | 455.0000 | +2.00 | (+0.44%) | 1 | 455 |
| 23.07.2025 12:07:20 | 31 | 455.0000 | +2.00 | (+0.44%) | 1 | 455 |
| 23.07.2025 11:51:52 | 30 | 454.0000 | +1.00 | (+0.22%) | 1000 | 454 000 |
| 23.07.2025 11:46:42 | 29 | 455.0000 | +2.00 | (+0.44%) | 2 | 910 |
| 23.07.2025 11:40:51 | 28 | 455.0000 | +2.00 | (+0.44%) | 16 | 7 280 |
| 23.07.2025 11:40:28 | 27 | 455.0000 | +2.00 | (+0.44%) | 3 | 1 365 |
| 23.07.2025 11:35:49 | 26 | 454.0000 | +1.00 | (+0.22%) | 3 | 1 362 |
| 23.07.2025 11:30:03 | 25 | 454.0000 | +1.00 | (+0.22%) | 4 | 1 816 |
| 23.07.2025 11:16:50 | 24 | 454.0000 | +1.00 | (+0.22%) | 1 | 454 |
| 23.07.2025 10:24:45 | 23 | 453.0000 | 0.00 | (0.00%) | 23 | 10 419 |
| 23.07.2025 10:24:39 | 22 | 454.0000 | +1.00 | (+0.22%) | 2 | 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 398 033 545 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
