Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VGO (VIGOPHOTN)
530.000.00(0.00%)VIGO PHOTONICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 33 | 530.0000 | 0.00 | (0.00%) | 26 | 13 780 |
| 06.06.2025 17:00:00 | 32 | 530.0000 | 0.00 | (0.00%) | 2 | 1 060 |
| 06.06.2025 17:00:00 | 31 | 530.0000 | 0.00 | (0.00%) | 10 | 5 300 |
| 06.06.2025 16:25:25 | 30 | 530.0000 | 0.00 | (0.00%) | 15 | 7 950 |
| 06.06.2025 16:18:24 | 29 | 530.0000 | 0.00 | (0.00%) | 10 | 5 300 |
| 06.06.2025 16:18:24 | 28 | 530.0000 | 0.00 | (0.00%) | 5 | 2 650 |
| 06.06.2025 16:04:09 | 27 | 528.0000 | -2.00 | (-0.38%) | 15 | 7 920 |
| 06.06.2025 15:48:58 | 26 | 530.0000 | 0.00 | (0.00%) | 1 | 530 |
| 06.06.2025 13:43:12 | 25 | 530.0000 | 0.00 | (0.00%) | 9 | 4 770 |
| 06.06.2025 13:18:25 | 24 | 522.0000 | -8.00 | (-1.51%) | 10 | 5 220 |
| 06.06.2025 13:18:25 | 23 | 522.0000 | -8.00 | (-1.51%) | 5 | 2 610 |
| 06.06.2025 13:18:25 | 22 | 524.0000 | -6.00 | (-1.13%) | 5 | 2 620 |
| 06.06.2025 12:07:26 | 21 | 530.0000 | 0.00 | (0.00%) | 4 | 2 120 |
| 06.06.2025 12:07:26 | 20 | 530.0000 | 0.00 | (0.00%) | 4 | 2 120 |
| 06.06.2025 12:06:10 | 19 | 522.0000 | -8.00 | (-1.51%) | 5 | 2 610 |
| 06.06.2025 11:07:48 | 18 | 520.0000 | -10.00 | (-1.89%) | 2 | 1 040 |
| 06.06.2025 11:07:48 | 17 | 520.0000 | -10.00 | (-1.89%) | 1 | 520 |
| 06.06.2025 11:07:48 | 16 | 522.0000 | -8.00 | (-1.51%) | 5 | 2 610 |
| 06.06.2025 10:38:48 | 15 | 532.0000 | +2.00 | (+0.38%) | 4 | 2 128 |
| 06.06.2025 09:52:19 | 14 | 520.0000 | -10.00 | (-1.89%) | 29 | 15 080 |
| 06.06.2025 09:52:19 | 13 | 520.0000 | -10.00 | (-1.89%) | 5 | 2 600 |
| 06.06.2025 09:52:19 | 12 | 522.0000 | -8.00 | (-1.51%) | 3 | 1 566 |
| 06.06.2025 09:52:19 | 11 | 522.0000 | -8.00 | (-1.51%) | 8 | 4 176 |
| 06.06.2025 09:52:07 | 10 | 522.0000 | -8.00 | (-1.51%) | 3 | 1 566 |
| 06.06.2025 09:52:07 | 9 | 522.0000 | -8.00 | (-1.51%) | 9 | 4 698 |
| 06.06.2025 09:52:07 | 8 | 526.0000 | -4.00 | (-0.75%) | 1 | 526 |
| 06.06.2025 09:52:07 | 7 | 526.0000 | -4.00 | (-0.75%) | 4 | 2 104 |
| 06.06.2025 09:52:07 | 6 | 526.0000 | -4.00 | (-0.75%) | 2 | 1 052 |
| 06.06.2025 09:52:07 | 5 | 528.0000 | -2.00 | (-0.38%) | 2 | 1 056 |
| 06.06.2025 09:51:17 | 4 | 530.0000 | 0.00 | (0.00%) | 1 | 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:44:54 | 3 | 530.0000 | 0.00 | (0.00%) | 12 | 6 360 |
| 06.06.2025 09:44:54 | 2 | 530.0000 | 0.00 | (0.00%) | 25 | 13 250 |
| 06.06.2025 09:42:26 | 1 | 532.0000 | +2.00 | (+0.38%) | 1 | 532 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 21 | 530.0000 | +4.00 | (+0.76%) | 3 | 1 590 |
| 05.06.2025 17:00:00 | 20 | 530.0000 | +4.00 | (+0.76%) | 3 | 1 590 |
| 05.06.2025 15:58:54 | 19 | 540.0000 | +14.00 | (+2.66%) | 16 | 8 640 |
| 05.06.2025 15:58:54 | 18 | 538.0000 | +12.00 | (+2.28%) | 1 | 538 |
| 05.06.2025 15:58:54 | 17 | 536.0000 | +10.00 | (+1.90%) | 24 | 12 864 |
| 05.06.2025 15:58:54 | 16 | 536.0000 | +10.00 | (+1.90%) | 8 | 4 288 |
| 05.06.2025 15:58:54 | 15 | 536.0000 | +10.00 | (+1.90%) | 1 | 536 |
| 05.06.2025 15:29:10 | 14 | 536.0000 | +10.00 | (+1.90%) | 3 | 1 608 |
| 05.06.2025 15:02:23 | 13 | 530.0000 | +4.00 | (+0.76%) | 5 | 2 650 |
| 05.06.2025 14:39:45 | 12 | 536.0000 | +10.00 | (+1.90%) | 2 | 1 072 |
| 05.06.2025 14:21:14 | 11 | 536.0000 | +10.00 | (+1.90%) | 10 | 5 360 |
| 05.06.2025 13:37:35 | 10 | 538.0000 | +12.00 | (+2.28%) | 4 | 2 152 |
| 05.06.2025 13:37:35 | 9 | 538.0000 | +12.00 | (+2.28%) | 3 | 1 614 |
| 05.06.2025 11:51:35 | 8 | 538.0000 | +12.00 | (+2.28%) | 1 | 538 |
| 05.06.2025 11:35:45 | 7 | 538.0000 | +12.00 | (+2.28%) | 1 | 538 |
| 05.06.2025 11:35:36 | 6 | 538.0000 | +12.00 | (+2.28%) | 1 | 538 |
| 05.06.2025 10:51:38 | 5 | 532.0000 | +6.00 | (+1.14%) | 1 | 532 |
| 05.06.2025 10:18:15 | 4 | 540.0000 | +14.00 | (+2.66%) | 1 | 540 |
| 05.06.2025 10:18:15 | 3 | 538.0000 | +12.00 | (+2.28%) | 3 | 1 614 |
| 05.06.2025 10:18:15 | 2 | 538.0000 | +12.00 | (+2.28%) | 3 | 1 614 |
| 05.06.2025 09:15:06 | 1 | 526.0000 | 0.00 | (0.00%) | 3 | 1 578 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 56 | 526.0000 | -4.00 | (-0.75%) | 1 | 526 |
| 04.06.2025 17:00:00 | 55 | 526.0000 | -4.00 | (-0.75%) | 4 | 2 104 |
| 04.06.2025 17:00:00 | 54 | 526.0000 | -4.00 | (-0.75%) | 5 | 2 630 |
| 04.06.2025 16:28:17 | 53 | 528.0000 | -2.00 | (-0.38%) | 3 | 1 584 |
| 04.06.2025 16:21:20 | 52 | 528.0000 | -2.00 | (-0.38%) | 3 | 1 584 |
| 04.06.2025 16:21:20 | 51 | 530.0000 | 0.00 | (0.00%) | 1 | 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:16:58 | 50 | 530.0000 | 0.00 | (0.00%) | 1 | 530 |
| 04.06.2025 15:36:57 | 49 | 530.0000 | 0.00 | (0.00%) | 3 | 1 590 |
| 04.06.2025 15:36:57 | 48 | 530.0000 | 0.00 | (0.00%) | 2 | 1 060 |
| 04.06.2025 15:04:30 | 47 | 530.0000 | 0.00 | (0.00%) | 1 | 530 |
| 04.06.2025 14:14:26 | 46 | 540.0000 | +10.00 | (+1.89%) | 4 | 2 160 |
| 04.06.2025 14:09:14 | 45 | 540.0000 | +10.00 | (+1.89%) | 4 | 2 160 |
| 04.06.2025 13:54:35 | 44 | 528.0000 | -2.00 | (-0.38%) | 17 | 8 976 |
| 04.06.2025 13:52:46 | 43 | 528.0000 | -2.00 | (-0.38%) | 10 | 5 280 |
| 04.06.2025 13:52:46 | 42 | 528.0000 | -2.00 | (-0.38%) | 10 | 5 280 |
| 04.06.2025 13:44:56 | 41 | 540.0000 | +10.00 | (+1.89%) | 5 | 2 700 |
| 04.06.2025 13:42:42 | 40 | 540.0000 | +10.00 | (+1.89%) | 4 | 2 160 |
| 04.06.2025 13:30:48 | 39 | 540.0000 | +10.00 | (+1.89%) | 2 | 1 080 |
| 04.06.2025 13:30:48 | 38 | 538.0000 | +8.00 | (+1.51%) | 1 | 538 |
| 04.06.2025 13:26:38 | 37 | 538.0000 | +8.00 | (+1.51%) | 2 | 1 076 |
| 04.06.2025 13:05:29 | 36 | 540.0000 | +10.00 | (+1.89%) | 15 | 8 100 |
| 04.06.2025 12:41:49 | 35 | 540.0000 | +10.00 | (+1.89%) | 12 | 6 480 |
| 04.06.2025 12:41:49 | 34 | 540.0000 | +10.00 | (+1.89%) | 29 | 15 660 |
| 04.06.2025 12:41:49 | 33 | 538.0000 | +8.00 | (+1.51%) | 5 | 2 690 |
| 04.06.2025 12:41:49 | 32 | 538.0000 | +8.00 | (+1.51%) | 4 | 2 152 |
| 04.06.2025 12:35:48 | 31 | 536.0000 | +6.00 | (+1.13%) | 24 | 12 864 |
| 04.06.2025 12:35:48 | 30 | 536.0000 | +6.00 | (+1.13%) | 20 | 10 720 |
| 04.06.2025 12:35:48 | 29 | 536.0000 | +6.00 | (+1.13%) | 10 | 5 360 |
| 04.06.2025 12:35:48 | 28 | 536.0000 | +6.00 | (+1.13%) | 2 | 1 072 |
| 04.06.2025 12:33:54 | 27 | 534.0000 | +4.00 | (+0.75%) | 33 | 17 622 |
| 04.06.2025 12:33:54 | 26 | 534.0000 | +4.00 | (+0.75%) | 3 | 1 602 |
| 04.06.2025 12:33:54 | 25 | 534.0000 | +4.00 | (+0.75%) | 5 | 2 670 |
| 04.06.2025 12:33:45 | 24 | 532.0000 | +2.00 | (+0.38%) | 1 | 532 |
| 04.06.2025 12:24:23 | 23 | 532.0000 | +2.00 | (+0.38%) | 3 | 1 596 |
| 04.06.2025 12:24:23 | 22 | 532.0000 | +2.00 | (+0.38%) | 4 | 2 128 |
| 04.06.2025 11:41:34 | 21 | 530.0000 | 0.00 | (0.00%) | 7 | 3 710 |
| 04.06.2025 11:24:42 | 20 | 530.0000 | 0.00 | (0.00%) | 7 | 3 710 |
| 04.06.2025 11:19:28 | 19 | 530.0000 | 0.00 | (0.00%) | 7 | 3 710 |
| 04.06.2025 11:15:18 | 18 | 530.0000 | 0.00 | (0.00%) | 2 | 1 060 |
| 04.06.2025 11:15:18 | 17 | 530.0000 | 0.00 | (0.00%) | 2 | 1 060 |
| 04.06.2025 10:02:38 | 16 | 526.0000 | -4.00 | (-0.75%) | 6 | 3 156 |
| 04.06.2025 10:02:38 | 15 | 530.0000 | 0.00 | (0.00%) | 4 | 2 120 |
| 04.06.2025 09:56:03 | 14 | 532.0000 | +2.00 | (+0.38%) | 6 | 3 192 |
| 04.06.2025 09:50:40 | 13 | 532.0000 | +2.00 | (+0.38%) | 19 | 10 108 |
| 04.06.2025 09:49:53 | 12 | 532.0000 | +2.00 | (+0.38%) | 10 | 5 320 |
| 04.06.2025 09:49:53 | 11 | 532.0000 | +2.00 | (+0.38%) | 20 | 10 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVIGOS00015 |
|---|---|
| Liczba akcji: | 874 799 |
| Kapitalizacja: | 463 643 470 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach... VIGO Photonics to europejski producent płytek epitaksjalnych i urządzeń dla fotoniki i mikroelektroniki, specjalizujący się w detektorach i modułach MWIR i LWIR, wytwarzanych w oparciu o własną technologię. VIGO Photonics posiada kompletną linię produkcyjną front-end i back-end dla półprzewodnikowych instrumentów o dużej pojemności - od epitaksji grup II-IV i III-V, poprzez układy scalone detektorów, lasery oraz ich montaż i integrację z elektroniką.
| Nazwa: | VIGO PHOTONICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Poznańska 129/133, 05-850, Ożarów Mazowiecki, Polska |
| CEO: | Adam Piotrowski |
| NIP: | 5270207340 |
| REGON: | 010265179 |
| KRS: | 0000113394 |
| Telefon: | +48 (22) 733 54 10 |
| WWW: | https://vigophotonics.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
