Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VEE
10.32-0.68(-6.18%)VEE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:44 | 199 | 10.3200 | -0.68 | (-6.18%) | 10 | 103 |
| 20.12.2024 16:49:13 | 198 | 9.9000 | -1.10 | (-10.00%) | 100 | 990 |
| 20.12.2024 16:49:13 | 197 | 9.9200 | -1.08 | (-9.82%) | 86 | 853 |
| 20.12.2024 16:49:13 | 196 | 9.9300 | -1.07 | (-9.73%) | 22 | 218 |
| 20.12.2024 16:48:28 | 195 | 10.3600 | -0.64 | (-5.82%) | 5 | 52 |
| 20.12.2024 16:48:28 | 194 | 10.3400 | -0.66 | (-6.00%) | 65 | 672 |
| 20.12.2024 16:46:08 | 193 | 10.3000 | -0.70 | (-6.36%) | 65 | 670 |
| 20.12.2024 16:43:41 | 192 | 10.3000 | -0.70 | (-6.36%) | 68 | 700 |
| 20.12.2024 16:42:49 | 191 | 10.3000 | -0.70 | (-6.36%) | 117 | 1 205 |
| 20.12.2024 16:40:46 | 190 | 10.3000 | -0.70 | (-6.36%) | 48 | 494 |
| 20.12.2024 16:23:54 | 189 | 10.3600 | -0.64 | (-5.82%) | 1 | 10 |
| 20.12.2024 16:18:41 | 188 | 10.4000 | -0.60 | (-5.45%) | 10 | 104 |
| 20.12.2024 16:15:52 | 187 | 10.4000 | -0.60 | (-5.45%) | 6 | 62 |
| 20.12.2024 16:15:52 | 186 | 10.3800 | -0.62 | (-5.64%) | 4 | 42 |
| 20.12.2024 16:15:20 | 185 | 10.0000 | -1.00 | (-9.09%) | 52 | 520 |
| 20.12.2024 16:14:57 | 184 | 10.0000 | -1.00 | (-9.09%) | 8 | 80 |
| 20.12.2024 16:14:57 | 183 | 10.0000 | -1.00 | (-9.09%) | 68 | 680 |
| 20.12.2024 15:53:48 | 182 | 10.0000 | -1.00 | (-9.09%) | 126 | 1 260 |
| 20.12.2024 15:53:48 | 181 | 9.9900 | -1.01 | (-9.18%) | 124 | 1 239 |
| 20.12.2024 15:52:09 | 180 | 9.9900 | -1.01 | (-9.18%) | 250 | 2 498 |
| 20.12.2024 15:51:43 | 179 | 9.9900 | -1.01 | (-9.18%) | 126 | 1 259 |
| 20.12.2024 15:51:43 | 178 | 9.9800 | -1.02 | (-9.27%) | 124 | 1 238 |
| 20.12.2024 15:45:15 | 177 | 9.9800 | -1.02 | (-9.27%) | 76 | 758 |
| 20.12.2024 15:33:01 | 176 | 9.7000 | -1.30 | (-11.82%) | 25 | 243 |
| 20.12.2024 15:32:44 | 175 | 9.7000 | -1.30 | (-11.82%) | 5 | 49 |
| 20.12.2024 15:30:46 | 174 | 10.0000 | -1.00 | (-9.09%) | 5 | 50 |
| 20.12.2024 15:30:31 | 173 | 9.5400 | -1.46 | (-13.27%) | 149 | 1 421 |
| 20.12.2024 15:30:05 | 172 | 9.7000 | -1.30 | (-11.82%) | 228 | 2 212 |
| 20.12.2024 15:30:05 | 171 | 9.7200 | -1.28 | (-11.64%) | 43 | 418 |
| 20.12.2024 15:30:05 | 170 | 9.7200 | -1.28 | (-11.64%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:30:05 | 169 | 9.7400 | -1.26 | (-11.45%) | 2 | 19 |
| 20.12.2024 15:30:05 | 168 | 9.7500 | -1.25 | (-11.36%) | 2 | 20 |
| 20.12.2024 15:30:05 | 167 | 9.7600 | -1.24 | (-11.27%) | 2 | 20 |
| 20.12.2024 15:30:05 | 166 | 9.7700 | -1.23 | (-11.18%) | 2 | 20 |
| 20.12.2024 15:30:05 | 165 | 9.7800 | -1.22 | (-11.09%) | 2 | 20 |
| 20.12.2024 15:30:05 | 164 | 9.7900 | -1.21 | (-11.00%) | 2 | 20 |
| 20.12.2024 15:30:05 | 163 | 9.8000 | -1.20 | (-10.91%) | 2 | 20 |
| 20.12.2024 15:30:05 | 162 | 9.8100 | -1.19 | (-10.82%) | 30 | 294 |
| 20.12.2024 15:30:05 | 161 | 9.8100 | -1.19 | (-10.82%) | 30 | 294 |
| 20.12.2024 15:30:05 | 160 | 9.8100 | -1.19 | (-10.82%) | 2 | 20 |
| 20.12.2024 15:29:21 | 159 | 10.0000 | -1.00 | (-9.09%) | 1 | 10 |
| 20.12.2024 15:14:01 | 158 | 10.4200 | -0.58 | (-5.27%) | 22 | 229 |
| 20.12.2024 15:14:01 | 157 | 10.2000 | -0.80 | (-7.27%) | 28 | 286 |
| 20.12.2024 15:13:24 | 156 | 10.2000 | -0.80 | (-7.27%) | 39 | 398 |
| 20.12.2024 15:07:28 | 155 | 10.2000 | -0.80 | (-7.27%) | 161 | 1 642 |
| 20.12.2024 15:04:11 | 154 | 10.2000 | -0.80 | (-7.27%) | 139 | 1 418 |
| 20.12.2024 15:02:30 | 153 | 10.2000 | -0.80 | (-7.27%) | 61 | 622 |
| 20.12.2024 15:02:03 | 152 | 10.0000 | -1.00 | (-9.09%) | 500 | 5 000 |
| 20.12.2024 14:58:48 | 151 | 10.0000 | -1.00 | (-9.09%) | 500 | 5 000 |
| 20.12.2024 14:50:01 | 150 | 10.2400 | -0.76 | (-6.91%) | 1 | 10 |
| 20.12.2024 14:47:36 | 149 | 10.0000 | -1.00 | (-9.09%) | 100 | 1 000 |
| 20.12.2024 14:42:29 | 148 | 10.3400 | -0.66 | (-6.00%) | 2 | 21 |
| 20.12.2024 14:40:30 | 147 | 9.9900 | -1.01 | (-9.18%) | 38 | 380 |
| 20.12.2024 14:39:28 | 146 | 9.7900 | -1.21 | (-11.00%) | 26 | 255 |
| 20.12.2024 14:37:46 | 145 | 9.7900 | -1.21 | (-11.00%) | 2 | 20 |
| 20.12.2024 14:37:28 | 144 | 9.7900 | -1.21 | (-11.00%) | 100 | 979 |
| 20.12.2024 14:36:45 | 143 | 9.7900 | -1.21 | (-11.00%) | 70 | 685 |
| 20.12.2024 14:36:28 | 142 | 9.7900 | -1.21 | (-11.00%) | 2 | 20 |
| 20.12.2024 14:36:14 | 141 | 9.7800 | -1.22 | (-11.09%) | 90 | 880 |
| 20.12.2024 14:35:42 | 140 | 9.7000 | -1.30 | (-11.82%) | 185 | 1 795 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:35:16 | 139 | 9.7500 | -1.25 | (-11.36%) | 85 | 829 |
| 20.12.2024 14:35:08 | 138 | 9.7800 | -1.22 | (-11.09%) | 10 | 98 |
| 20.12.2024 14:34:53 | 137 | 9.7200 | -1.28 | (-11.64%) | 65 | 632 |
| 20.12.2024 14:34:41 | 136 | 9.7200 | -1.28 | (-11.64%) | 6 | 58 |
| 20.12.2024 14:33:43 | 135 | 9.7200 | -1.28 | (-11.64%) | 49 | 476 |
| 20.12.2024 14:33:43 | 134 | 9.7200 | -1.28 | (-11.64%) | 2 | 19 |
| 20.12.2024 14:32:25 | 133 | 9.5700 | -1.43 | (-13.00%) | 5 | 48 |
| 20.12.2024 14:32:25 | 132 | 9.5300 | -1.47 | (-13.36%) | 154 | 1 468 |
| 20.12.2024 14:31:10 | 131 | 9.5700 | -1.43 | (-13.00%) | 20 | 191 |
| 20.12.2024 14:30:57 | 130 | 9.5600 | -1.44 | (-13.09%) | 55 | 526 |
| 20.12.2024 14:27:59 | 129 | 9.5700 | -1.43 | (-13.00%) | 38 | 364 |
| 20.12.2024 14:27:53 | 128 | 9.5500 | -1.45 | (-13.18%) | 45 | 430 |
| 20.12.2024 14:27:39 | 127 | 9.2000 | -1.80 | (-16.36%) | 100 | 920 |
| 20.12.2024 14:27:07 | 126 | 9.5600 | -1.44 | (-13.09%) | 23 | 220 |
| 20.12.2024 14:26:58 | 125 | 9.5600 | -1.44 | (-13.09%) | 13 | 124 |
| 20.12.2024 14:23:56 | 124 | 9.1500 | -1.85 | (-16.82%) | 200 | 1 830 |
| 20.12.2024 14:23:56 | 123 | 9.1600 | -1.84 | (-16.73%) | 2 | 18 |
| 20.12.2024 14:18:26 | 122 | 9.7400 | -1.26 | (-11.45%) | 2 | 19 |
| 20.12.2024 14:17:33 | 121 | 9.7900 | -1.21 | (-11.00%) | 10 | 98 |
| 20.12.2024 14:17:33 | 120 | 9.6900 | -1.31 | (-11.91%) | 66 | 640 |
| 20.12.2024 14:17:33 | 119 | 9.6400 | -1.36 | (-12.36%) | 12 | 116 |
| 20.12.2024 14:17:33 | 118 | 9.6300 | -1.37 | (-12.45%) | 12 | 116 |
| 20.12.2024 14:17:08 | 117 | 9.4500 | -1.55 | (-14.09%) | 90 | 851 |
| 20.12.2024 14:12:06 | 116 | 8.9000 | -2.10 | (-19.09%) | 289 | 2 572 |
| 20.12.2024 14:12:06 | 115 | 8.9100 | -2.09 | (-19.00%) | 200 | 1 782 |
| 20.12.2024 14:12:06 | 114 | 9.3000 | -1.70 | (-15.45%) | 46 | 428 |
| 20.12.2024 14:12:06 | 113 | 9.3100 | -1.69 | (-15.36%) | 65 | 605 |
| 20.12.2024 14:12:06 | 112 | 9.3100 | -1.69 | (-15.36%) | 7 | 65 |
| 20.12.2024 14:12:06 | 111 | 9.3100 | -1.69 | (-15.36%) | 7 | 65 |
| 20.12.2024 14:12:06 | 110 | 9.3200 | -1.68 | (-15.27%) | 2 | 19 |
| 20.12.2024 14:11:36 | 109 | 9.8200 | -1.18 | (-10.73%) | 40 | 393 |
| 20.12.2024 14:11:36 | 108 | 9.8100 | -1.19 | (-10.82%) | 60 | 589 |
| 20.12.2024 14:07:35 | 107 | 10.0000 | -1.00 | (-9.09%) | 10 | 100 |
| 20.12.2024 14:07:13 | 106 | 10.3000 | -0.70 | (-6.36%) | 50 | 515 |
| 20.12.2024 14:07:00 | 105 | 9.3000 | -1.70 | (-15.45%) | 700 | 6 510 |
| 20.12.2024 14:06:36 | 104 | 9.3000 | -1.70 | (-15.45%) | 254 | 2 362 |
| 20.12.2024 14:06:36 | 103 | 9.3000 | -1.70 | (-15.45%) | 185 | 1 721 |
| 20.12.2024 14:06:36 | 102 | 9.5000 | -1.50 | (-13.64%) | 200 | 1 900 |
| 20.12.2024 14:06:36 | 101 | 9.5100 | -1.49 | (-13.55%) | 100 | 951 |
| 20.12.2024 14:06:36 | 100 | 9.5100 | -1.49 | (-13.55%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVCTCM00019 |
|---|---|
| Liczba akcji: | 1 662 500 |
| Kapitalizacja: | 17 157 000 |
| Enterprise Value: | 16 838 000 |
| Branża: | Telekomunikacja |
VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w... VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w automatycznej obsłudze klienta. Rozwiązania spółki są wykorzystywane w firmach świadczących usługi call center oraz przedsiębiorstwach działających na rynku usług, produkcji oraz handlu, które posiadają własne działy telefonicznej obsługi klienta.
| Nazwa: | VEE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, POLSKA |
| CEO: | Dawid Wójcicki |
| NIP: | 9571067309 |
| REGON: | 221798923 |
| KRS: | 0000443544 |
| Telefon: | +48 (58) 355 83 00 |
| WWW: | https://vee.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
