Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VEE
14.90-0.28(-1.84%)VEE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 17:03:07 | 57 | 14.9000 | -0.28 | (-1.84%) | 1 | 15 |
| 20.11.2024 16:48:42 | 56 | 14.9000 | -0.28 | (-1.84%) | 1 | 15 |
| 20.11.2024 16:41:31 | 55 | 14.9400 | -0.24 | (-1.58%) | 1 | 15 |
| 20.11.2024 16:41:31 | 54 | 14.9200 | -0.26 | (-1.71%) | 10 | 149 |
| 20.11.2024 16:41:19 | 53 | 14.4000 | -0.78 | (-5.14%) | 58 | 835 |
| 20.11.2024 16:30:41 | 52 | 14.9800 | -0.20 | (-1.32%) | 1 | 15 |
| 20.11.2024 16:30:41 | 51 | 14.9600 | -0.22 | (-1.45%) | 10 | 150 |
| 20.11.2024 16:29:07 | 50 | 14.3600 | -0.82 | (-5.40%) | 20 | 287 |
| 20.11.2024 16:29:07 | 49 | 14.4000 | -0.78 | (-5.14%) | 30 | 432 |
| 20.11.2024 16:29:07 | 48 | 14.4400 | -0.74 | (-4.87%) | 20 | 289 |
| 20.11.2024 16:29:07 | 47 | 14.4600 | -0.72 | (-4.74%) | 10 | 145 |
| 20.11.2024 16:20:13 | 46 | 15.0000 | -0.18 | (-1.19%) | 5 | 75 |
| 20.11.2024 16:20:13 | 45 | 14.9800 | -0.20 | (-1.32%) | 10 | 150 |
| 20.11.2024 16:20:01 | 44 | 14.3400 | -0.84 | (-5.53%) | 50 | 717 |
| 20.11.2024 16:19:45 | 43 | 14.3400 | -0.84 | (-5.53%) | 48 | 688 |
| 20.11.2024 16:19:45 | 42 | 14.3600 | -0.82 | (-5.40%) | 241 | 3 461 |
| 20.11.2024 16:19:45 | 41 | 14.3600 | -0.82 | (-5.40%) | 10 | 144 |
| 20.11.2024 16:19:45 | 40 | 14.6400 | -0.54 | (-3.56%) | 1 | 15 |
| 20.11.2024 14:51:45 | 39 | 15.0000 | -0.18 | (-1.19%) | 2 | 30 |
| 20.11.2024 14:51:45 | 38 | 14.9800 | -0.20 | (-1.32%) | 8 | 120 |
| 20.11.2024 14:51:18 | 37 | 14.5000 | -0.68 | (-4.48%) | 100 | 1 450 |
| 20.11.2024 14:51:18 | 36 | 14.5200 | -0.66 | (-4.35%) | 8 | 116 |
| 20.11.2024 14:51:18 | 35 | 14.6000 | -0.58 | (-3.82%) | 25 | 365 |
| 20.11.2024 14:51:18 | 34 | 14.6200 | -0.56 | (-3.69%) | 9 | 132 |
| 20.11.2024 14:47:24 | 33 | 14.9800 | -0.20 | (-1.32%) | 2 | 30 |
| 20.11.2024 14:47:00 | 32 | 14.6200 | -0.56 | (-3.69%) | 24 | 351 |
| 20.11.2024 13:47:12 | 31 | 14.9800 | -0.20 | (-1.32%) | 3 | 45 |
| 20.11.2024 13:43:45 | 30 | 14.5200 | -0.66 | (-4.35%) | 492 | 7 144 |
| 20.11.2024 13:43:45 | 29 | 14.5200 | -0.66 | (-4.35%) | 8 | 116 |
| 20.11.2024 13:36:22 | 28 | 14.5200 | -0.66 | (-4.35%) | 3 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:36:22 | 27 | 14.5400 | -0.64 | (-4.22%) | 5 | 73 |
| 20.11.2024 13:36:22 | 26 | 14.5400 | -0.64 | (-4.22%) | 1 | 15 |
| 20.11.2024 13:36:22 | 25 | 14.5400 | -0.64 | (-4.22%) | 1 | 15 |
| 20.11.2024 13:34:52 | 24 | 14.6000 | -0.58 | (-3.82%) | 4 | 58 |
| 20.11.2024 12:52:17 | 23 | 15.4000 | +0.22 | (+1.45%) | 3 | 46 |
| 20.11.2024 12:51:47 | 22 | 14.9000 | -0.28 | (-1.84%) | 17 | 253 |
| 20.11.2024 12:51:47 | 21 | 14.9000 | -0.28 | (-1.84%) | 1 | 15 |
| 20.11.2024 12:51:47 | 20 | 14.9000 | -0.28 | (-1.84%) | 2 | 30 |
| 20.11.2024 12:16:47 | 19 | 14.8800 | -0.30 | (-1.98%) | 5 | 74 |
| 20.11.2024 12:16:47 | 18 | 15.1000 | -0.08 | (-0.53%) | 2 | 30 |
| 20.11.2024 12:16:47 | 17 | 15.1200 | -0.06 | (-0.40%) | 2 | 30 |
| 20.11.2024 12:16:47 | 16 | 15.3600 | +0.18 | (+1.19%) | 1 | 15 |
| 20.11.2024 11:39:08 | 15 | 15.4800 | +0.30 | (+1.98%) | 2 | 31 |
| 20.11.2024 11:38:38 | 14 | 14.8800 | -0.30 | (-1.98%) | 8 | 119 |
| 20.11.2024 11:38:38 | 13 | 14.8800 | -0.30 | (-1.98%) | 1 | 15 |
| 20.11.2024 11:38:38 | 12 | 15.3000 | +0.12 | (+0.79%) | 1 | 15 |
| 20.11.2024 11:36:48 | 11 | 15.4800 | +0.30 | (+1.98%) | 2 | 31 |
| 20.11.2024 11:35:46 | 10 | 15.3000 | +0.12 | (+0.79%) | 70 | 1 071 |
| 20.11.2024 11:25:40 | 9 | 15.4600 | +0.28 | (+1.84%) | 1 | 15 |
| 20.11.2024 11:17:56 | 8 | 15.3000 | +0.12 | (+0.79%) | 29 | 444 |
| 20.11.2024 09:59:57 | 7 | 15.3000 | +0.12 | (+0.79%) | 100 | 1 530 |
| 20.11.2024 09:42:10 | 6 | 15.0000 | -0.18 | (-1.19%) | 100 | 1 500 |
| 20.11.2024 09:42:04 | 5 | 15.0200 | -0.16 | (-1.05%) | 30 | 451 |
| 20.11.2024 09:39:20 | 4 | 15.3000 | +0.12 | (+0.79%) | 10 | 153 |
| 20.11.2024 09:39:13 | 3 | 15.3000 | +0.12 | (+0.79%) | 10 | 153 |
| 20.11.2024 09:27:51 | 2 | 15.0000 | -0.18 | (-1.19%) | 100 | 1 500 |
| 20.11.2024 09:27:51 | 1 | 15.4600 | +0.28 | (+1.84%) | 1 | 15 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 53 | 15.1800 | -0.38 | (-2.44%) | 2 | 30 |
| 19.11.2024 17:00:00 | 52 | 15.1800 | -0.38 | (-2.44%) | 8 | 121 |
| 19.11.2024 16:49:50 | 51 | 14.7200 | -0.84 | (-5.40%) | 1 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:43 | 50 | 15.0000 | -0.56 | (-3.60%) | 25 | 375 |
| 19.11.2024 16:46:18 | 49 | 15.1800 | -0.38 | (-2.44%) | 2 | 30 |
| 19.11.2024 16:46:18 | 48 | 14.9600 | -0.60 | (-3.86%) | 10 | 150 |
| 19.11.2024 16:45:47 | 47 | 14.9600 | -0.60 | (-3.86%) | 30 | 449 |
| 19.11.2024 16:45:27 | 46 | 14.9800 | -0.58 | (-3.73%) | 10 | 150 |
| 19.11.2024 16:45:05 | 45 | 14.4600 | -1.10 | (-7.07%) | 195 | 2 820 |
| 19.11.2024 16:44:41 | 44 | 14.4600 | -1.10 | (-7.07%) | 3 | 43 |
| 19.11.2024 16:44:41 | 43 | 14.4800 | -1.08 | (-6.94%) | 5 | 72 |
| 19.11.2024 16:44:41 | 42 | 14.5000 | -1.06 | (-6.81%) | 1 | 15 |
| 19.11.2024 16:44:41 | 41 | 15.0000 | -0.56 | (-3.60%) | 1 | 15 |
| 19.11.2024 16:44:12 | 40 | 15.2000 | -0.36 | (-2.31%) | 1 | 15 |
| 19.11.2024 16:44:12 | 39 | 15.1800 | -0.38 | (-2.44%) | 1 | 15 |
| 19.11.2024 16:44:12 | 38 | 15.1800 | -0.38 | (-2.44%) | 13 | 197 |
| 19.11.2024 16:43:58 | 37 | 14.5000 | -1.06 | (-6.81%) | 130 | 1 885 |
| 19.11.2024 16:43:42 | 36 | 14.5000 | -1.06 | (-6.81%) | 19 | 276 |
| 19.11.2024 16:43:42 | 35 | 14.5200 | -1.04 | (-6.68%) | 71 | 1 031 |
| 19.11.2024 16:43:42 | 34 | 14.5400 | -1.02 | (-6.56%) | 10 | 145 |
| 19.11.2024 16:43:24 | 33 | 14.5200 | -1.04 | (-6.68%) | 2 | 29 |
| 19.11.2024 16:43:24 | 32 | 14.8000 | -0.76 | (-4.88%) | 97 | 1 436 |
| 19.11.2024 16:43:24 | 31 | 14.8200 | -0.74 | (-4.76%) | 1 | 15 |
| 19.11.2024 16:43:06 | 30 | 14.8200 | -0.74 | (-4.76%) | 9 | 133 |
| 19.11.2024 16:43:06 | 29 | 14.8200 | -0.74 | (-4.76%) | 2 | 30 |
| 19.11.2024 16:43:06 | 28 | 14.8200 | -0.74 | (-4.76%) | 9 | 133 |
| 19.11.2024 16:41:05 | 27 | 14.8200 | -0.74 | (-4.76%) | 1 | 15 |
| 19.11.2024 16:41:05 | 26 | 15.0200 | -0.54 | (-3.47%) | 9 | 135 |
| 19.11.2024 16:40:55 | 25 | 15.0200 | -0.54 | (-3.47%) | 10 | 150 |
| 19.11.2024 16:40:48 | 24 | 15.0200 | -0.54 | (-3.47%) | 9 | 135 |
| 19.11.2024 16:40:48 | 23 | 15.0200 | -0.54 | (-3.47%) | 1 | 15 |
| 19.11.2024 16:29:08 | 22 | 15.1800 | -0.38 | (-2.44%) | 3 | 46 |
| 19.11.2024 15:56:39 | 21 | 14.8000 | -0.76 | (-4.88%) | 3 | 44 |
| 19.11.2024 15:56:39 | 20 | 14.8200 | -0.74 | (-4.76%) | 5 | 74 |
| 19.11.2024 15:56:39 | 19 | 14.8200 | -0.74 | (-4.76%) | 2 | 30 |
| 19.11.2024 15:56:31 | 18 | 14.8200 | -0.74 | (-4.76%) | 8 | 119 |
| 19.11.2024 15:56:31 | 17 | 14.8200 | -0.74 | (-4.76%) | 1 | 15 |
| 19.11.2024 15:56:31 | 16 | 14.8400 | -0.72 | (-4.63%) | 1 | 15 |
| 19.11.2024 14:26:09 | 15 | 15.2000 | -0.36 | (-2.31%) | 63 | 958 |
| 19.11.2024 14:26:09 | 14 | 15.1800 | -0.38 | (-2.44%) | 7 | 106 |
| 19.11.2024 14:25:18 | 13 | 15.2000 | -0.36 | (-2.31%) | 2 | 30 |
| 19.11.2024 14:23:29 | 12 | 15.0600 | -0.50 | (-3.21%) | 30 | 452 |
| 19.11.2024 14:23:29 | 11 | 15.0600 | -0.50 | (-3.21%) | 1 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVCTCM00019 |
|---|---|
| Liczba akcji: | 1 662 500 |
| Kapitalizacja: | 24 771 250 |
| Enterprise Value: | 24 452 250 |
| Branża: | Telekomunikacja |
VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w... VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w automatycznej obsłudze klienta. Rozwiązania spółki są wykorzystywane w firmach świadczących usługi call center oraz przedsiębiorstwach działających na rynku usług, produkcji oraz handlu, które posiadają własne działy telefonicznej obsługi klienta.
| Nazwa: | VEE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, POLSKA |
| CEO: | Dawid Wójcicki |
| NIP: | 9571067309 |
| REGON: | 221798923 |
| KRS: | 0000443544 |
| Telefon: | +48 (58) 355 83 00 |
| WWW: | https://vee.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
