Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VEE
12.02+0.08(+0.67%)VEE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:00:53 | 52 | 12.0200 | +0.08 | (+0.67%) | 1 | 12 |
| 21.01.2025 15:43:54 | 51 | 12.1000 | +0.16 | (+1.34%) | 1 | 12 |
| 21.01.2025 15:42:37 | 50 | 11.8000 | -0.14 | (-1.17%) | 1 | 12 |
| 21.01.2025 15:37:59 | 49 | 12.1000 | +0.16 | (+1.34%) | 2 | 24 |
| 21.01.2025 15:36:17 | 48 | 12.0000 | +0.06 | (+0.50%) | 1 | 12 |
| 21.01.2025 15:35:51 | 47 | 11.7800 | -0.16 | (-1.34%) | 65 | 766 |
| 21.01.2025 15:23:42 | 46 | 12.0000 | +0.06 | (+0.50%) | 1 | 12 |
| 21.01.2025 15:23:42 | 45 | 11.9800 | +0.04 | (+0.34%) | 2 | 24 |
| 21.01.2025 15:23:13 | 44 | 11.7600 | -0.18 | (-1.51%) | 13 | 153 |
| 21.01.2025 13:47:12 | 43 | 11.7000 | -0.24 | (-2.01%) | 4 | 47 |
| 21.01.2025 13:47:12 | 42 | 11.7200 | -0.22 | (-1.84%) | 1 | 12 |
| 21.01.2025 13:47:12 | 41 | 11.7200 | -0.22 | (-1.84%) | 1 | 12 |
| 21.01.2025 13:47:12 | 40 | 11.9800 | +0.04 | (+0.34%) | 1 | 12 |
| 21.01.2025 13:46:42 | 39 | 12.1200 | +0.18 | (+1.51%) | 1 | 12 |
| 21.01.2025 13:46:13 | 38 | 12.1200 | +0.18 | (+1.51%) | 1 | 12 |
| 21.01.2025 13:45:48 | 37 | 12.1200 | +0.18 | (+1.51%) | 29 | 351 |
| 21.01.2025 13:45:48 | 36 | 12.1200 | +0.18 | (+1.51%) | 1 | 12 |
| 21.01.2025 13:27:24 | 35 | 12.2800 | +0.34 | (+2.85%) | 1 | 12 |
| 21.01.2025 13:25:03 | 34 | 11.7200 | -0.22 | (-1.84%) | 9 | 105 |
| 21.01.2025 13:25:03 | 33 | 11.7200 | -0.22 | (-1.84%) | 10 | 117 |
| 21.01.2025 13:25:03 | 32 | 11.7200 | -0.22 | (-1.84%) | 1 | 12 |
| 21.01.2025 13:20:58 | 31 | 11.7200 | -0.22 | (-1.84%) | 19 | 223 |
| 21.01.2025 13:20:58 | 30 | 11.7200 | -0.22 | (-1.84%) | 1 | 12 |
| 21.01.2025 12:47:54 | 29 | 12.2800 | +0.34 | (+2.85%) | 1 | 12 |
| 21.01.2025 12:47:41 | 28 | 11.7200 | -0.22 | (-1.84%) | 4 | 47 |
| 21.01.2025 12:47:41 | 27 | 11.7200 | -0.22 | (-1.84%) | 10 | 117 |
| 21.01.2025 12:47:41 | 26 | 11.7200 | -0.22 | (-1.84%) | 1 | 12 |
| 21.01.2025 12:44:22 | 25 | 12.2800 | +0.34 | (+2.85%) | 2 | 25 |
| 21.01.2025 12:44:03 | 24 | 11.7200 | -0.22 | (-1.84%) | 19 | 223 |
| 21.01.2025 12:44:03 | 23 | 11.7200 | -0.22 | (-1.84%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 12:39:42 | 22 | 12.3000 | +0.36 | (+3.02%) | 1 | 12 |
| 21.01.2025 12:39:28 | 21 | 11.7200 | -0.22 | (-1.84%) | 19 | 223 |
| 21.01.2025 12:39:28 | 20 | 11.7200 | -0.22 | (-1.84%) | 1 | 12 |
| 21.01.2025 12:39:05 | 19 | 12.3000 | +0.36 | (+3.02%) | 2 | 25 |
| 21.01.2025 12:38:56 | 18 | 11.7200 | -0.22 | (-1.84%) | 29 | 340 |
| 21.01.2025 12:38:45 | 17 | 11.7400 | -0.20 | (-1.68%) | 30 | 352 |
| 21.01.2025 12:38:31 | 16 | 12.3000 | +0.36 | (+3.02%) | 3 | 37 |
| 21.01.2025 12:38:19 | 15 | 11.7400 | -0.20 | (-1.68%) | 29 | 340 |
| 21.01.2025 12:37:56 | 14 | 11.7200 | -0.22 | (-1.84%) | 20 | 234 |
| 21.01.2025 12:37:56 | 13 | 11.7200 | -0.22 | (-1.84%) | 20 | 234 |
| 21.01.2025 12:37:56 | 12 | 11.7400 | -0.20 | (-1.68%) | 20 | 235 |
| 21.01.2025 12:24:01 | 11 | 12.3600 | +0.42 | (+3.52%) | 36 | 445 |
| 21.01.2025 11:42:01 | 10 | 12.1800 | +0.24 | (+2.01%) | 8 | 97 |
| 21.01.2025 11:42:01 | 9 | 12.1800 | +0.24 | (+2.01%) | 7 | 85 |
| 21.01.2025 11:41:18 | 8 | 12.1600 | +0.22 | (+1.84%) | 44 | 535 |
| 21.01.2025 11:34:49 | 7 | 12.1600 | +0.22 | (+1.84%) | 25 | 304 |
| 21.01.2025 11:34:08 | 6 | 12.1600 | +0.22 | (+1.84%) | 25 | 304 |
| 21.01.2025 11:33:33 | 5 | 12.1600 | +0.22 | (+1.84%) | 29 | 353 |
| 21.01.2025 11:33:33 | 4 | 12.1600 | +0.22 | (+1.84%) | 1 | 12 |
| 21.01.2025 11:33:25 | 3 | 12.1400 | +0.20 | (+1.68%) | 33 | 401 |
| 21.01.2025 11:33:25 | 2 | 12.1400 | +0.20 | (+1.68%) | 1 | 12 |
| 21.01.2025 09:49:59 | 1 | 12.1800 | +0.24 | (+2.01%) | 1 | 12 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 51 | 11.9400 | -0.44 | (-3.55%) | 5 | 60 |
| 20.01.2025 16:44:46 | 50 | 11.7400 | -0.64 | (-5.17%) | 13 | 153 |
| 20.01.2025 16:44:46 | 49 | 11.7600 | -0.62 | (-5.01%) | 100 | 1 176 |
| 20.01.2025 16:44:46 | 48 | 11.7600 | -0.62 | (-5.01%) | 13 | 153 |
| 20.01.2025 16:39:30 | 47 | 11.8800 | -0.50 | (-4.04%) | 1 | 12 |
| 20.01.2025 16:39:30 | 46 | 11.8800 | -0.50 | (-4.04%) | 1 | 12 |
| 20.01.2025 16:39:30 | 45 | 11.9800 | -0.40 | (-3.23%) | 40 | 479 |
| 20.01.2025 14:28:34 | 44 | 11.9800 | -0.40 | (-3.23%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:27:54 | 43 | 12.0000 | -0.38 | (-3.07%) | 1 | 12 |
| 20.01.2025 14:25:18 | 42 | 12.2800 | -0.10 | (-0.81%) | 3 | 37 |
| 20.01.2025 14:12:20 | 41 | 12.2800 | -0.10 | (-0.81%) | 2 | 25 |
| 20.01.2025 14:10:05 | 40 | 12.0000 | -0.38 | (-3.07%) | 2 | 24 |
| 20.01.2025 14:09:43 | 39 | 12.0000 | -0.38 | (-3.07%) | 19 | 228 |
| 20.01.2025 14:09:18 | 38 | 12.0000 | -0.38 | (-3.07%) | 2 | 24 |
| 20.01.2025 14:09:18 | 37 | 12.0000 | -0.38 | (-3.07%) | 10 | 120 |
| 20.01.2025 14:09:18 | 36 | 12.0000 | -0.38 | (-3.07%) | 2 | 24 |
| 20.01.2025 14:00:33 | 35 | 12.2800 | -0.10 | (-0.81%) | 2 | 25 |
| 20.01.2025 14:00:17 | 34 | 12.0000 | -0.38 | (-3.07%) | 44 | 528 |
| 20.01.2025 14:00:17 | 33 | 12.0000 | -0.38 | (-3.07%) | 1 | 12 |
| 20.01.2025 13:28:36 | 32 | 12.2800 | -0.10 | (-0.81%) | 3 | 37 |
| 20.01.2025 13:28:18 | 31 | 12.0000 | -0.38 | (-3.07%) | 6 | 72 |
| 20.01.2025 13:28:18 | 30 | 12.0000 | -0.38 | (-3.07%) | 10 | 120 |
| 20.01.2025 13:28:18 | 29 | 12.0000 | -0.38 | (-3.07%) | 10 | 120 |
| 20.01.2025 13:28:18 | 28 | 12.0000 | -0.38 | (-3.07%) | 1 | 12 |
| 20.01.2025 13:20:31 | 27 | 12.2800 | -0.10 | (-0.81%) | 1 | 12 |
| 20.01.2025 13:20:31 | 26 | 12.2800 | -0.10 | (-0.81%) | 1 | 12 |
| 20.01.2025 13:20:15 | 25 | 12.0000 | -0.38 | (-3.07%) | 19 | 228 |
| 20.01.2025 13:20:15 | 24 | 12.0000 | -0.38 | (-3.07%) | 1 | 12 |
| 20.01.2025 13:06:36 | 23 | 12.3800 | 0.00 | (0.00%) | 1 | 12 |
| 20.01.2025 13:06:36 | 22 | 12.3600 | -0.02 | (-0.16%) | 4 | 49 |
| 20.01.2025 13:06:25 | 21 | 12.0000 | -0.38 | (-3.07%) | 45 | 540 |
| 20.01.2025 13:06:25 | 20 | 12.0000 | -0.38 | (-3.07%) | 1 | 12 |
| 20.01.2025 10:50:43 | 19 | 12.3000 | -0.08 | (-0.65%) | 40 | 492 |
| 20.01.2025 10:50:43 | 18 | 12.2800 | -0.10 | (-0.81%) | 10 | 123 |
| 20.01.2025 10:25:06 | 17 | 12.3400 | -0.04 | (-0.32%) | 3 | 37 |
| 20.01.2025 10:23:01 | 16 | 12.0400 | -0.34 | (-2.75%) | 1 | 12 |
| 20.01.2025 10:22:14 | 15 | 12.0600 | -0.32 | (-2.58%) | 1 | 12 |
| 20.01.2025 10:22:14 | 14 | 12.0600 | -0.32 | (-2.58%) | 1 | 12 |
| 20.01.2025 10:21:23 | 13 | 12.2200 | -0.16 | (-1.29%) | 1 | 12 |
| 20.01.2025 09:55:07 | 12 | 12.3600 | -0.02 | (-0.16%) | 49 | 606 |
| 20.01.2025 09:55:07 | 11 | 12.3400 | -0.04 | (-0.32%) | 1 | 12 |
| 20.01.2025 09:46:14 | 10 | 11.8000 | -0.58 | (-4.68%) | 1 | 12 |
| 20.01.2025 09:46:14 | 9 | 11.8200 | -0.56 | (-4.52%) | 14 | 165 |
| 20.01.2025 09:38:52 | 8 | 11.8000 | -0.58 | (-4.68%) | 46 | 543 |
| 20.01.2025 09:38:52 | 7 | 11.8200 | -0.56 | (-4.52%) | 60 | 709 |
| 20.01.2025 09:38:52 | 6 | 12.0200 | -0.36 | (-2.91%) | 1 | 12 |
| 20.01.2025 09:38:52 | 5 | 12.0200 | -0.36 | (-2.91%) | 1 | 12 |
| 20.01.2025 09:38:52 | 4 | 12.0400 | -0.34 | (-2.75%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVCTCM00019 |
|---|---|
| Liczba akcji: | 1 662 500 |
| Kapitalizacja: | 19 983 250 |
| Enterprise Value: | 19 664 250 |
| Branża: | Telekomunikacja |
VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w... VEE to spółka technologiczna działająca na rynku usług wspierających call center. Specjalizuje się we wdrażaniu technologii głosowych w automatycznej obsłudze klienta. Rozwiązania spółki są wykorzystywane w firmach świadczących usługi call center oraz przedsiębiorstwach działających na rynku usług, produkcji oraz handlu, które posiadają własne działy telefonicznej obsługi klienta.
| Nazwa: | VEE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grzybowska 87, 00-844, Warszawa, Polska |
| CEO: | Dawid Wójcicki |
| NIP: | 9571067309 |
| REGON: | 221798923 |
| KRS: | 0000443544 |
| Telefon: | +48 (58) 355 83 00 |
| WWW: | https://vee.ai/ |
Biznesradar bez reklam? Sprawdź BR Plus
