Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.452+0.015(+3.43%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:48:43 | 10 | 0.4520 | +0.02 | (+3.43%) | 1 | 0 |
| 21.02.2025 16:36:50 | 9 | 0.4270 | -0.01 | (-2.29%) | 10000 | 4 270 |
| 21.02.2025 16:36:50 | 8 | 0.4270 | -0.01 | (-2.29%) | 5000 | 2 135 |
| 21.02.2025 16:07:28 | 7 | 0.4540 | +0.02 | (+3.89%) | 1 | 0 |
| 21.02.2025 14:20:58 | 6 | 0.4230 | -0.01 | (-3.20%) | 25 | 11 |
| 21.02.2025 11:08:06 | 5 | 0.4400 | +0.00 | (+0.69%) | 2600 | 1 144 |
| 21.02.2025 10:40:13 | 4 | 0.4300 | -0.01 | (-1.60%) | 400 | 172 |
| 21.02.2025 10:40:13 | 3 | 0.4400 | +0.00 | (+0.69%) | 2000 | 880 |
| 21.02.2025 09:08:35 | 2 | 0.4310 | -0.01 | (-1.37%) | 2000 | 862 |
| 21.02.2025 09:02:19 | 1 | 0.4600 | +0.02 | (+5.26%) | 100 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:52:13 | 12 | 0.4370 | -0.03 | (-7.02%) | 4000 | 1 748 |
| 20.02.2025 15:52:13 | 11 | 0.4370 | -0.03 | (-7.02%) | 1300 | 568 |
| 20.02.2025 15:52:13 | 10 | 0.4380 | -0.03 | (-6.81%) | 3000 | 1 314 |
| 20.02.2025 15:52:13 | 9 | 0.4380 | -0.03 | (-6.81%) | 1000 | 438 |
| 20.02.2025 15:51:28 | 8 | 0.4390 | -0.03 | (-6.60%) | 4500 | 1 976 |
| 20.02.2025 15:51:12 | 7 | 0.4460 | -0.02 | (-5.11%) | 500 | 223 |
| 20.02.2025 14:49:23 | 6 | 0.4680 | -0.00 | (-0.43%) | 1 | 0 |
| 20.02.2025 14:05:47 | 5 | 0.4500 | -0.02 | (-4.26%) | 2078 | 935 |
| 20.02.2025 12:30:58 | 4 | 0.4700 | 0.00 | (0.00%) | 2922 | 1 373 |
| 20.02.2025 12:24:37 | 3 | 0.4720 | +0.00 | (+0.43%) | 25 | 12 |
| 20.02.2025 10:49:47 | 2 | 0.4350 | -0.03 | (-7.45%) | 100 | 44 |
| 20.02.2025 09:56:22 | 1 | 0.4740 | +0.00 | (+0.85%) | 100 | 47 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:42:22 | 42 | 0.4700 | +0.04 | (+10.59%) | 6500 | 3 055 |
| 19.02.2025 16:15:34 | 41 | 0.4460 | +0.02 | (+4.94%) | 2000 | 892 |
| 19.02.2025 16:08:03 | 40 | 0.4740 | +0.05 | (+11.53%) | 3288 | 1 559 |
| 19.02.2025 16:08:03 | 39 | 0.4740 | +0.05 | (+11.53%) | 200 | 95 |
| 19.02.2025 15:12:32 | 38 | 0.4410 | +0.02 | (+3.76%) | 79 | 35 |
| 19.02.2025 15:11:11 | 37 | 0.4500 | +0.03 | (+5.88%) | 7112 | 3 200 |
| 19.02.2025 15:10:47 | 36 | 0.4510 | +0.03 | (+6.12%) | 3500 | 1 579 |
| 19.02.2025 15:09:28 | 35 | 0.4510 | +0.03 | (+6.12%) | 900 | 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:09:28 | 34 | 0.4520 | +0.03 | (+6.35%) | 200 | 90 |
| 19.02.2025 14:59:17 | 33 | 0.4750 | +0.05 | (+11.76%) | 100 | 48 |
| 19.02.2025 14:48:59 | 32 | 0.4740 | +0.05 | (+11.53%) | 2597 | 1 231 |
| 19.02.2025 14:48:59 | 31 | 0.4740 | +0.05 | (+11.53%) | 850 | 403 |
| 19.02.2025 14:48:59 | 30 | 0.4740 | +0.05 | (+11.53%) | 453 | 215 |
| 19.02.2025 14:48:20 | 29 | 0.4740 | +0.05 | (+11.53%) | 3500 | 1 659 |
| 19.02.2025 14:44:29 | 28 | 0.4740 | +0.05 | (+11.53%) | 2047 | 970 |
| 19.02.2025 14:44:29 | 27 | 0.4690 | +0.04 | (+10.35%) | 2453 | 1 150 |
| 19.02.2025 14:31:25 | 26 | 0.4680 | +0.04 | (+10.12%) | 3026 | 1 416 |
| 19.02.2025 14:30:48 | 25 | 0.4600 | +0.04 | (+8.24%) | 1363 | 627 |
| 19.02.2025 14:30:42 | 24 | 0.4690 | +0.04 | (+10.35%) | 4500 | 2 111 |
| 19.02.2025 14:29:08 | 23 | 0.4560 | +0.03 | (+7.29%) | 600 | 274 |
| 19.02.2025 14:29:08 | 22 | 0.4540 | +0.03 | (+6.82%) | 400 | 182 |
| 19.02.2025 14:29:08 | 21 | 0.4540 | +0.03 | (+6.82%) | 265 | 120 |
| 19.02.2025 14:29:08 | 20 | 0.4530 | +0.03 | (+6.59%) | 500 | 227 |
| 19.02.2025 14:29:08 | 19 | 0.4510 | +0.03 | (+6.12%) | 100 | 45 |
| 19.02.2025 14:29:08 | 18 | 0.4500 | +0.03 | (+5.88%) | 1000 | 450 |
| 19.02.2025 14:29:08 | 17 | 0.4480 | +0.02 | (+5.41%) | 2072 | 928 |
| 19.02.2025 14:22:17 | 16 | 0.4480 | +0.02 | (+5.41%) | 334 | 150 |
| 19.02.2025 14:21:09 | 15 | 0.4480 | +0.02 | (+5.41%) | 444 | 199 |
| 19.02.2025 14:18:12 | 14 | 0.4470 | +0.02 | (+5.18%) | 2621 | 1 172 |
| 19.02.2025 14:17:55 | 13 | 0.4440 | +0.02 | (+4.47%) | 4600 | 2 042 |
| 19.02.2025 14:16:23 | 12 | 0.4430 | +0.02 | (+4.24%) | 1800 | 797 |
| 19.02.2025 13:58:30 | 11 | 0.4420 | +0.02 | (+4.00%) | 400 | 177 |
| 19.02.2025 13:47:52 | 10 | 0.4420 | +0.02 | (+4.00%) | 500 | 221 |
| 19.02.2025 12:44:34 | 9 | 0.4420 | +0.02 | (+4.00%) | 4000 | 1 768 |
| 19.02.2025 12:44:34 | 8 | 0.4410 | +0.02 | (+3.76%) | 1000 | 441 |
| 19.02.2025 11:13:59 | 7 | 0.4210 | -0.00 | (-0.94%) | 1800 | 758 |
| 19.02.2025 11:13:59 | 6 | 0.4400 | +0.02 | (+3.53%) | 200 | 88 |
| 19.02.2025 11:13:25 | 5 | 0.4470 | +0.02 | (+5.18%) | 200 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:27:43 | 4 | 0.4480 | +0.02 | (+5.41%) | 1400 | 627 |
| 19.02.2025 10:27:43 | 3 | 0.4470 | +0.02 | (+5.18%) | 4600 | 2 056 |
| 19.02.2025 10:13:37 | 2 | 0.4400 | +0.02 | (+3.53%) | 750 | 330 |
| 19.02.2025 10:06:58 | 1 | 0.4400 | +0.02 | (+3.53%) | 250 | 110 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:41:04 | 18 | 0.4250 | -0.04 | (-8.41%) | 100 | 43 |
| 18.02.2025 15:59:47 | 17 | 0.4120 | -0.05 | (-11.21%) | 66241 | 27 291 |
| 18.02.2025 15:59:47 | 16 | 0.4130 | -0.05 | (-10.99%) | 1000 | 413 |
| 18.02.2025 15:59:47 | 15 | 0.4150 | -0.05 | (-10.56%) | 500 | 208 |
| 18.02.2025 15:59:47 | 14 | 0.4160 | -0.05 | (-10.34%) | 4500 | 1 872 |
| 18.02.2025 15:59:47 | 13 | 0.4180 | -0.05 | (-9.91%) | 1181 | 494 |
| 18.02.2025 15:59:47 | 12 | 0.4220 | -0.04 | (-9.05%) | 4700 | 1 983 |
| 18.02.2025 15:59:47 | 11 | 0.4240 | -0.04 | (-8.62%) | 250 | 106 |
| 18.02.2025 15:59:47 | 10 | 0.4240 | -0.04 | (-8.62%) | 500 | 212 |
| 18.02.2025 15:59:47 | 9 | 0.4300 | -0.03 | (-7.33%) | 2530 | 1 088 |
| 18.02.2025 15:59:47 | 8 | 0.4310 | -0.03 | (-7.11%) | 1000 | 431 |
| 18.02.2025 15:59:47 | 7 | 0.4320 | -0.03 | (-6.90%) | 2548 | 1 101 |
| 18.02.2025 15:59:47 | 6 | 0.4340 | -0.03 | (-6.47%) | 50 | 22 |
| 18.02.2025 15:59:47 | 5 | 0.4400 | -0.02 | (-5.17%) | 4000 | 1 760 |
| 18.02.2025 11:27:55 | 4 | 0.4540 | -0.01 | (-2.16%) | 1 | 0 |
| 18.02.2025 09:55:31 | 3 | 0.4410 | -0.02 | (-4.96%) | 50 | 22 |
| 18.02.2025 09:55:31 | 2 | 0.4410 | -0.02 | (-4.96%) | 929 | 410 |
| 18.02.2025 09:54:34 | 1 | 0.4410 | -0.02 | (-4.96%) | 2000 | 882 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 10:51:48 | 9 | 0.4640 | -0.00 | (-0.64%) | 25 | 12 |
| 17.02.2025 10:21:57 | 8 | 0.4330 | -0.03 | (-7.28%) | 20 | 9 |
| 17.02.2025 09:47:03 | 7 | 0.4330 | -0.03 | (-7.28%) | 551 | 239 |
| 17.02.2025 09:47:03 | 6 | 0.4360 | -0.03 | (-6.64%) | 450 | 196 |
| 17.02.2025 09:47:03 | 5 | 0.4360 | -0.03 | (-6.64%) | 400 | 174 |
| 17.02.2025 09:47:03 | 4 | 0.4360 | -0.03 | (-6.64%) | 599 | 261 |
| 17.02.2025 09:42:11 | 3 | 0.4660 | -0.00 | (-0.21%) | 1 | 0 |
| 17.02.2025 09:00:00 | 2 | 0.4360 | -0.03 | (-6.64%) | 1 | 0 |
| 17.02.2025 09:00:00 | 1 | 0.4360 | -0.03 | (-6.64%) | 1999 | 872 |
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.02.2025 17:00:00 | 21 | 0.4670 | +0.02 | (+4.71%) | 334 | 156 |
| 14.02.2025 16:37:31 | 20 | 0.4330 | -0.01 | (-2.91%) | 1000 | 433 |
| 14.02.2025 16:37:31 | 19 | 0.4340 | -0.01 | (-2.69%) | 1000 | 434 |
| 14.02.2025 16:33:52 | 18 | 0.4680 | +0.02 | (+4.93%) | 1332 | 623 |
| 14.02.2025 16:33:52 | 17 | 0.4490 | +0.00 | (+0.67%) | 68 | 31 |
| 14.02.2025 16:33:52 | 16 | 0.4480 | +0.00 | (+0.45%) | 600 | 269 |
| 14.02.2025 15:14:39 | 15 | 0.4490 | +0.00 | (+0.67%) | 200 | 90 |
| 14.02.2025 14:58:15 | 14 | 0.4490 | +0.00 | (+0.67%) | 232 | 104 |
| 14.02.2025 14:15:02 | 13 | 0.4490 | +0.00 | (+0.67%) | 500 | 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 22 691 143 |
| Kapitalizacja: | 10 256 397 |
| Enterprise Value: | 10 076 397 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych... Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji m.in z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości. Zajmuje się także świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR oraz tworzenie zaplecza technologiczno - biznesowego dla projektów z branży AR/VR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
