Transakcje VAR (VARSAV)
0.510-0.090(-15.00%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 41 | 0.5100 | -0.09 | (-15.00%) | 541 | 276 |
16.08.2024 16:42:49 | 40 | 0.5200 | -0.08 | (-13.33%) | 70 | 36 |
16.08.2024 16:38:08 | 39 | 0.5340 | -0.07 | (-11.00%) | 25 | 13 |
16.08.2024 15:26:41 | 38 | 0.5220 | -0.08 | (-13.00%) | 1000 | 522 |
16.08.2024 15:14:22 | 37 | 0.5240 | -0.08 | (-12.67%) | 350 | 183 |
16.08.2024 15:14:22 | 36 | 0.5240 | -0.08 | (-12.67%) | 300 | 157 |
16.08.2024 15:07:44 | 35 | 0.5260 | -0.07 | (-12.33%) | 2000 | 1 052 |
16.08.2024 15:07:33 | 34 | 0.5280 | -0.07 | (-12.00%) | 700 | 370 |
16.08.2024 14:37:57 | 33 | 0.5420 | -0.06 | (-9.67%) | 4100 | 2 222 |
16.08.2024 13:28:02 | 32 | 0.5460 | -0.05 | (-9.00%) | 1 | 1 |
16.08.2024 13:24:40 | 31 | 0.5240 | -0.08 | (-12.67%) | 2000 | 1 048 |
16.08.2024 13:24:40 | 30 | 0.5240 | -0.08 | (-12.67%) | 5000 | 2 620 |
16.08.2024 13:12:59 | 29 | 0.5460 | -0.05 | (-9.00%) | 38 | 21 |
16.08.2024 12:54:19 | 28 | 0.5440 | -0.06 | (-9.33%) | 100 | 54 |
16.08.2024 12:26:14 | 27 | 0.5200 | -0.08 | (-13.33%) | 1930 | 1 004 |
16.08.2024 12:25:39 | 26 | 0.5500 | -0.05 | (-8.33%) | 200 | 110 |
16.08.2024 12:20:37 | 25 | 0.5240 | -0.08 | (-12.67%) | 2000 | 1 048 |
16.08.2024 12:20:19 | 24 | 0.5260 | -0.07 | (-12.33%) | 1000 | 526 |
16.08.2024 12:19:57 | 23 | 0.5280 | -0.07 | (-12.00%) | 2500 | 1 320 |
16.08.2024 12:11:38 | 22 | 0.5520 | -0.05 | (-8.00%) | 28 | 15 |
16.08.2024 11:58:09 | 21 | 0.5520 | -0.05 | (-8.00%) | 4100 | 2 263 |
16.08.2024 11:58:09 | 20 | 0.5520 | -0.05 | (-8.00%) | 350 | 193 |
16.08.2024 11:58:09 | 19 | 0.5520 | -0.05 | (-8.00%) | 36 | 20 |
16.08.2024 11:34:43 | 18 | 0.5520 | -0.05 | (-8.00%) | 259 | 143 |
16.08.2024 11:18:08 | 17 | 0.5520 | -0.05 | (-8.00%) | 30 | 17 |
16.08.2024 11:11:25 | 16 | 0.5900 | -0.01 | (-1.67%) | 83 | 49 |
16.08.2024 11:10:28 | 15 | 0.5900 | -0.01 | (-1.67%) | 1405 | 829 |
16.08.2024 11:10:28 | 14 | 0.5800 | -0.02 | (-3.33%) | 1755 | 1 018 |
16.08.2024 10:54:33 | 13 | 0.5500 | -0.05 | (-8.33%) | 947 | 521 |
16.08.2024 10:53:16 | 12 | 0.5700 | -0.03 | (-5.00%) | 1755 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 10:53:01 | 11 | 0.5900 | -0.01 | (-1.67%) | 20 | 12 |
16.08.2024 10:51:56 | 10 | 0.6080 | +0.01 | (+1.33%) | 20 | 12 |
16.08.2024 09:43:49 | 9 | 0.6100 | +0.01 | (+1.67%) | 1 | 1 |
16.08.2024 09:41:41 | 8 | 0.5900 | -0.01 | (-1.67%) | 2620 | 1 546 |
16.08.2024 09:41:41 | 7 | 0.6080 | +0.01 | (+1.33%) | 20 | 12 |
16.08.2024 09:16:46 | 6 | 0.6100 | +0.01 | (+1.67%) | 1 | 1 |
16.08.2024 09:12:54 | 5 | 0.6000 | 0.00 | (0.00%) | 486 | 292 |
16.08.2024 09:07:01 | 4 | 0.6000 | 0.00 | (0.00%) | 2200 | 1 320 |
16.08.2024 09:01:28 | 3 | 0.6080 | +0.01 | (+1.33%) | 1 | 1 |
16.08.2024 09:00:00 | 2 | 0.6000 | 0.00 | (0.00%) | 1314 | 788 |
16.08.2024 09:00:00 | 1 | 0.6000 | 0.00 | (0.00%) | 100 | 60 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:49:35 | 50 | 0.6000 | +0.12 | (+25.00%) | 259 | 155 |
14.08.2024 16:46:54 | 49 | 0.5960 | +0.12 | (+24.17%) | 15 | 9 |
14.08.2024 16:45:09 | 48 | 0.6000 | +0.12 | (+25.00%) | 14 | 8 |
14.08.2024 16:44:14 | 47 | 0.5980 | +0.12 | (+24.58%) | 222 | 133 |
14.08.2024 16:41:45 | 46 | 0.5980 | +0.12 | (+24.58%) | 666 | 398 |
14.08.2024 16:40:30 | 45 | 0.5960 | +0.12 | (+24.17%) | 2706 | 1 613 |
14.08.2024 16:38:21 | 44 | 0.5940 | +0.11 | (+23.75%) | 100 | 59 |
14.08.2024 16:38:21 | 43 | 0.5940 | +0.11 | (+23.75%) | 1032 | 613 |
14.08.2024 16:38:21 | 42 | 0.5940 | +0.11 | (+23.75%) | 1500 | 891 |
14.08.2024 16:38:21 | 41 | 0.5940 | +0.11 | (+23.75%) | 3000 | 1 782 |
14.08.2024 16:38:21 | 40 | 0.5940 | +0.11 | (+23.75%) | 858 | 510 |
14.08.2024 16:38:21 | 39 | 0.5940 | +0.11 | (+23.75%) | 112 | 67 |
14.08.2024 16:24:31 | 38 | 0.5760 | +0.10 | (+20.00%) | 500 | 288 |
14.08.2024 16:20:30 | 37 | 0.5760 | +0.10 | (+20.00%) | 1900 | 1 094 |
14.08.2024 16:20:30 | 36 | 0.5760 | +0.10 | (+20.00%) | 100 | 58 |
14.08.2024 16:17:00 | 35 | 0.5760 | +0.10 | (+20.00%) | 27 | 16 |
14.08.2024 16:17:00 | 34 | 0.5760 | +0.10 | (+20.00%) | 10 | 6 |
14.08.2024 16:03:29 | 33 | 0.5760 | +0.10 | (+20.00%) | 999 | 575 |
14.08.2024 16:03:29 | 32 | 0.5740 | +0.09 | (+19.58%) | 600 | 344 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:03:29 | 31 | 0.5740 | +0.09 | (+19.58%) | 2000 | 1 148 |
14.08.2024 15:45:54 | 30 | 0.5420 | +0.06 | (+12.92%) | 50 | 27 |
14.08.2024 15:43:12 | 29 | 0.5420 | +0.06 | (+12.92%) | 720 | 390 |
14.08.2024 15:37:00 | 28 | 0.5400 | +0.06 | (+12.50%) | 4101 | 2 215 |
14.08.2024 15:36:43 | 27 | 0.5500 | +0.07 | (+14.58%) | 1899 | 1 044 |
14.08.2024 15:36:43 | 26 | 0.5500 | +0.07 | (+14.58%) | 601 | 331 |
14.08.2024 15:35:40 | 25 | 0.5500 | +0.07 | (+14.58%) | 3399 | 1 869 |
14.08.2024 15:35:40 | 24 | 0.5500 | +0.07 | (+14.58%) | 120 | 66 |
14.08.2024 15:35:40 | 23 | 0.5480 | +0.07 | (+14.17%) | 481 | 264 |
14.08.2024 15:35:25 | 22 | 0.5400 | +0.06 | (+12.50%) | 1856 | 1 002 |
14.08.2024 15:35:25 | 21 | 0.5400 | +0.06 | (+12.50%) | 6976 | 3 767 |
14.08.2024 15:25:09 | 20 | 0.5400 | +0.06 | (+12.50%) | 146 | 79 |
14.08.2024 15:25:09 | 19 | 0.5340 | +0.05 | (+11.25%) | 854 | 456 |
14.08.2024 15:24:00 | 18 | 0.5260 | +0.05 | (+9.58%) | 941 | 495 |
14.08.2024 15:23:52 | 17 | 0.5260 | +0.05 | (+9.58%) | 970 | 510 |
14.08.2024 15:20:43 | 16 | 0.5260 | +0.05 | (+9.58%) | 1589 | 836 |
14.08.2024 15:20:43 | 15 | 0.5200 | +0.04 | (+8.33%) | 1040 | 541 |
14.08.2024 15:20:43 | 14 | 0.5180 | +0.04 | (+7.92%) | 371 | 192 |
14.08.2024 14:24:00 | 13 | 0.5100 | +0.03 | (+6.25%) | 1960 | 1 000 |
14.08.2024 14:22:08 | 12 | 0.5100 | +0.03 | (+6.25%) | 900 | 459 |
14.08.2024 14:22:08 | 11 | 0.5060 | +0.03 | (+5.42%) | 150 | 76 |
14.08.2024 14:22:08 | 10 | 0.5060 | +0.03 | (+5.42%) | 17 | 9 |
14.08.2024 14:22:08 | 9 | 0.5060 | +0.03 | (+5.42%) | 232 | 117 |
14.08.2024 14:22:08 | 8 | 0.5040 | +0.02 | (+5.00%) | 420 | 212 |
14.08.2024 14:22:08 | 7 | 0.4980 | +0.02 | (+3.75%) | 324 | 161 |
14.08.2024 14:22:08 | 6 | 0.4970 | +0.02 | (+3.54%) | 500 | 249 |
14.08.2024 14:22:08 | 5 | 0.4970 | +0.02 | (+3.54%) | 324 | 161 |
14.08.2024 14:22:08 | 4 | 0.4970 | +0.02 | (+3.54%) | 73 | 36 |
14.08.2024 14:22:08 | 3 | 0.4960 | +0.02 | (+3.33%) | 100 | 50 |
14.08.2024 09:26:12 | 2 | 0.4900 | +0.01 | (+2.08%) | 5000 | 2 450 |
14.08.2024 09:11:52 | 1 | 0.4800 | 0.00 | (0.00%) | 100 | 48 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 14:09:53 | 2 | 0.4800 | -0.02 | (-3.42%) | 2700 | 1 296 |
13.08.2024 14:09:37 | 1 | 0.4810 | -0.02 | (-3.22%) | 1040 | 500 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 14:43:37 | 4 | 0.4970 | +0.01 | (+1.43%) | 1 | 1 |
12.08.2024 13:50:31 | 3 | 0.4800 | -0.01 | (-2.04%) | 2000 | 960 |
12.08.2024 13:50:31 | 2 | 0.4910 | +0.00 | (+0.20%) | 7 | 3 |
12.08.2024 12:46:08 | 1 | 0.4910 | +0.00 | (+0.20%) | 1800 | 884 |
Informacje
ISIN: | PLYORIM00019 |
---|---|
Data debiutu: | 20.06.2012 |
Liczba akcji: | 22 691 143 |
Kapitalizacja: | 11 572 483 |
Branża: | Gry |
Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych... Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji m.in z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości. Zajmuje się także świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR oraz tworzenie zaplecza technologiczno - biznesowego dla projektów z branży AR/VR.
Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
---|---|
Adres: | Al. Jerozolimskie 123a, 02-017, Warszawa, POLSKA |
CEO: | Łukasz Rosiński |
NIP: | 5213597881 |
REGON: | 142844239 |
KRS: | 0000381296 |
Telefon: | +48 (22) 100 48 41 |
WWW: | http://varsav.com/ |