Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.421-0.009(-2.09%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:00 | 12 | 0.4210 | -0.01 | (-2.09%) | 100 | 42 |
| 15:56:00 | 11 | 0.4210 | -0.01 | (-2.09%) | 360 | 152 |
| 15:06:19 | 10 | 0.4300 | 0.00 | (0.00%) | 4800 | 2 064 |
| 15:06:12 | 9 | 0.4310 | +0.00 | (+0.23%) | 1000 | 431 |
| 14:32:37 | 8 | 0.4550 | +0.03 | (+5.81%) | 457 | 208 |
| 14:31:45 | 7 | 0.4400 | +0.01 | (+2.33%) | 1718 | 756 |
| 14:31:45 | 6 | 0.4400 | +0.01 | (+2.33%) | 415 | 183 |
| 14:31:45 | 5 | 0.4380 | +0.01 | (+1.86%) | 1000 | 438 |
| 14:31:45 | 4 | 0.4370 | +0.01 | (+1.63%) | 43 | 19 |
| 09:46:41 | 3 | 0.4370 | +0.01 | (+1.63%) | 445 | 194 |
| 09:38:46 | 2 | 0.4300 | 0.00 | (0.00%) | 100 | 43 |
| 09:38:46 | 1 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:12:43 | 4 | 0.4300 | +0.01 | (+2.14%) | 2750 | 1 183 |
| 20.11.2024 09:05:50 | 3 | 0.4340 | +0.01 | (+3.09%) | 1000 | 434 |
| 20.11.2024 09:05:39 | 2 | 0.4340 | +0.01 | (+3.09%) | 2000 | 868 |
| 20.11.2024 09:05:35 | 1 | 0.4340 | +0.01 | (+3.09%) | 2000 | 868 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:58:33 | 3 | 0.4210 | -0.02 | (-3.66%) | 500 | 211 |
| 19.11.2024 13:09:23 | 2 | 0.4300 | -0.01 | (-1.60%) | 20000 | 8 600 |
| 19.11.2024 12:09:40 | 1 | 0.4220 | -0.02 | (-3.43%) | 5000 | 2 110 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:09 | 55 | 0.4370 | +0.01 | (+1.63%) | 512 | 224 |
| 18.11.2024 14:36:03 | 54 | 0.4370 | +0.01 | (+1.63%) | 900 | 393 |
| 18.11.2024 14:35:08 | 53 | 0.4370 | +0.01 | (+1.63%) | 100 | 44 |
| 18.11.2024 14:34:25 | 52 | 0.4370 | +0.01 | (+1.63%) | 700 | 306 |
| 18.11.2024 14:34:14 | 51 | 0.4370 | +0.01 | (+1.63%) | 200 | 87 |
| 18.11.2024 14:34:03 | 50 | 0.4370 | +0.01 | (+1.63%) | 100 | 44 |
| 18.11.2024 14:32:48 | 49 | 0.4370 | +0.01 | (+1.63%) | 1000 | 437 |
| 18.11.2024 12:22:37 | 48 | 0.4210 | -0.01 | (-2.09%) | 140 | 59 |
| 18.11.2024 11:14:00 | 47 | 0.4200 | -0.01 | (-2.33%) | 180 | 76 |
| 18.11.2024 11:13:53 | 46 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:13:51 | 45 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 11:13:50 | 44 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:13:48 | 43 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:13:46 | 42 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:13:44 | 41 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:13:23 | 40 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:12:40 | 39 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:12:05 | 38 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:09:52 | 37 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:09:51 | 36 | 0.4200 | -0.01 | (-2.33%) | 100 | 42 |
| 18.11.2024 11:09:49 | 35 | 0.4200 | -0.01 | (-2.33%) | 11 | 5 |
| 18.11.2024 11:09:49 | 34 | 0.4290 | -0.00 | (-0.23%) | 89 | 38 |
| 18.11.2024 11:09:48 | 33 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
| 18.11.2024 11:09:47 | 32 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
| 18.11.2024 11:09:45 | 31 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
| 18.11.2024 11:09:44 | 30 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
| 18.11.2024 11:09:42 | 29 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
| 18.11.2024 11:09:41 | 28 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
| 18.11.2024 11:04:13 | 27 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
| 18.11.2024 11:04:12 | 26 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
| 18.11.2024 11:04:10 | 25 | 0.4290 | -0.00 | (-0.23%) | 100 | 43 |
| 18.11.2024 11:04:09 | 24 | 0.4290 | -0.00 | (-0.23%) | 11 | 5 |
| 18.11.2024 11:04:09 | 23 | 0.4300 | 0.00 | (0.00%) | 89 | 38 |
| 18.11.2024 11:04:07 | 22 | 0.4300 | 0.00 | (0.00%) | 100 | 43 |
| 18.11.2024 11:04:06 | 21 | 0.4300 | 0.00 | (0.00%) | 11 | 5 |
| 18.11.2024 11:04:06 | 20 | 0.4300 | 0.00 | (0.00%) | 89 | 38 |
| 18.11.2024 11:04:04 | 19 | 0.4300 | 0.00 | (0.00%) | 100 | 43 |
| 18.11.2024 11:00:30 | 18 | 0.4300 | 0.00 | (0.00%) | 100 | 43 |
| 18.11.2024 11:00:28 | 17 | 0.4300 | 0.00 | (0.00%) | 100 | 43 |
| 18.11.2024 11:00:25 | 16 | 0.4300 | 0.00 | (0.00%) | 100 | 43 |
| 18.11.2024 11:00:18 | 15 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:55:19 | 14 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:55:17 | 13 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:55:15 | 12 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:55:13 | 11 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:55:11 | 10 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:55:09 | 9 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:55:08 | 8 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:55:01 | 7 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:54:59 | 6 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:54:57 | 5 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:54:55 | 4 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:54:53 | 3 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:54:50 | 2 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 18.11.2024 10:45:28 | 1 | 0.4300 | 0.00 | (0.00%) | 34 | 15 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 34 | 0.4300 | +0.01 | (+2.14%) | 1 | 0 |
| 15.11.2024 15:45:04 | 33 | 0.4570 | +0.04 | (+8.55%) | 22 | 10 |
| 15.11.2024 15:08:58 | 32 | 0.4610 | +0.04 | (+9.50%) | 2000 | 922 |
| 15.11.2024 15:08:01 | 31 | 0.4610 | +0.04 | (+9.50%) | 1000 | 461 |
| 15.11.2024 14:33:18 | 30 | 0.4630 | +0.04 | (+9.98%) | 1000 | 463 |
| 15.11.2024 13:16:24 | 29 | 0.4700 | +0.05 | (+11.64%) | 950 | 447 |
| 15.11.2024 13:16:24 | 28 | 0.4700 | +0.05 | (+11.64%) | 132 | 62 |
| 15.11.2024 13:16:24 | 27 | 0.4660 | +0.05 | (+10.69%) | 50 | 23 |
| 15.11.2024 13:15:44 | 26 | 0.4570 | +0.04 | (+8.55%) | 50 | 23 |
| 15.11.2024 13:15:44 | 25 | 0.4570 | +0.04 | (+8.55%) | 268 | 122 |
| 15.11.2024 13:15:44 | 24 | 0.4570 | +0.04 | (+8.55%) | 600 | 274 |
| 15.11.2024 13:15:44 | 23 | 0.4570 | +0.04 | (+8.55%) | 32 | 15 |
| 15.11.2024 13:15:44 | 22 | 0.4400 | +0.02 | (+4.51%) | 1525 | 671 |
| 15.11.2024 13:15:44 | 21 | 0.4390 | +0.02 | (+4.28%) | 50 | 22 |
| 15.11.2024 13:15:20 | 20 | 0.4380 | +0.02 | (+4.04%) | 1501 | 657 |
| 15.11.2024 11:32:37 | 19 | 0.4400 | +0.02 | (+4.51%) | 500 | 220 |
| 15.11.2024 11:30:24 | 18 | 0.4400 | +0.02 | (+4.51%) | 410 | 180 |
| 15.11.2024 11:30:24 | 17 | 0.4300 | +0.01 | (+2.14%) | 1440 | 619 |
| 15.11.2024 11:30:24 | 16 | 0.4290 | +0.01 | (+1.90%) | 50 | 21 |
| 15.11.2024 11:25:24 | 15 | 0.4120 | -0.01 | (-2.14%) | 6000 | 2 472 |
| 15.11.2024 11:08:19 | 14 | 0.4300 | +0.01 | (+2.14%) | 950 | 409 |
| 15.11.2024 11:08:19 | 13 | 0.4290 | +0.01 | (+1.90%) | 50 | 21 |
| 15.11.2024 11:04:13 | 12 | 0.4280 | +0.01 | (+1.66%) | 8000 | 3 424 |
| 15.11.2024 11:01:03 | 11 | 0.4120 | -0.01 | (-2.14%) | 1000 | 412 |
| 15.11.2024 11:00:01 | 10 | 0.4120 | -0.01 | (-2.14%) | 10040 | 4 136 |
| 15.11.2024 10:58:31 | 9 | 0.4120 | -0.01 | (-2.14%) | 10000 | 4 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 22 691 143 |
| Kapitalizacja: | 9 552 971 |
| Enterprise Value: | 9 284 971 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych... Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji m.in z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości. Zajmuje się także świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR oraz tworzenie zaplecza technologiczno - biznesowego dla projektów z branży AR/VR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jerozolimskie 123a, 02-017, Warszawa, POLSKA |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
