Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.438-0.007(-1.57%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 27 | 0.4380 | -0.01 | (-1.57%) | 1000 | 438 |
| 20.12.2024 15:33:04 | 26 | 0.4380 | -0.01 | (-1.57%) | 1700 | 745 |
| 20.12.2024 15:33:04 | 25 | 0.4400 | -0.01 | (-1.12%) | 100 | 44 |
| 20.12.2024 13:58:23 | 24 | 0.4410 | -0.00 | (-0.90%) | 71 | 31 |
| 20.12.2024 13:58:23 | 23 | 0.4410 | -0.00 | (-0.90%) | 2559 | 1 129 |
| 20.12.2024 13:58:10 | 22 | 0.4550 | +0.01 | (+2.25%) | 1000 | 455 |
| 20.12.2024 13:47:12 | 21 | 0.4700 | +0.02 | (+5.62%) | 1051 | 494 |
| 20.12.2024 13:33:42 | 20 | 0.4600 | +0.02 | (+3.37%) | 1807 | 831 |
| 20.12.2024 13:33:42 | 19 | 0.4600 | +0.02 | (+3.37%) | 100 | 46 |
| 20.12.2024 13:33:15 | 18 | 0.4400 | -0.01 | (-1.12%) | 268 | 118 |
| 20.12.2024 13:33:15 | 17 | 0.4400 | -0.01 | (-1.12%) | 757 | 333 |
| 20.12.2024 13:23:34 | 16 | 0.4500 | +0.01 | (+1.12%) | 3193 | 1 437 |
| 20.12.2024 12:40:26 | 15 | 0.4500 | +0.01 | (+1.12%) | 1516 | 682 |
| 20.12.2024 12:40:26 | 14 | 0.4500 | +0.01 | (+1.12%) | 291 | 131 |
| 20.12.2024 10:40:17 | 13 | 0.4400 | -0.01 | (-1.12%) | 1516 | 667 |
| 20.12.2024 10:40:17 | 12 | 0.4400 | -0.01 | (-1.12%) | 237 | 104 |
| 20.12.2024 10:05:40 | 11 | 0.4500 | +0.01 | (+1.12%) | 500 | 225 |
| 20.12.2024 10:04:56 | 10 | 0.4500 | +0.01 | (+1.12%) | 2208 | 994 |
| 20.12.2024 09:32:48 | 9 | 0.4500 | +0.01 | (+1.12%) | 1 | 0 |
| 20.12.2024 09:32:02 | 8 | 0.4400 | -0.01 | (-1.12%) | 100 | 44 |
| 20.12.2024 09:30:49 | 7 | 0.4400 | -0.01 | (-1.12%) | 1000 | 440 |
| 20.12.2024 09:30:10 | 6 | 0.4400 | -0.01 | (-1.12%) | 1000 | 440 |
| 20.12.2024 09:29:08 | 5 | 0.4400 | -0.01 | (-1.12%) | 3163 | 1 392 |
| 20.12.2024 09:29:08 | 4 | 0.4440 | -0.00 | (-0.22%) | 2079 | 923 |
| 20.12.2024 09:29:08 | 3 | 0.4450 | 0.00 | (0.00%) | 4758 | 2 117 |
| 20.12.2024 09:00:00 | 2 | 0.4450 | 0.00 | (0.00%) | 2000 | 890 |
| 20.12.2024 09:00:00 | 1 | 0.4450 | 0.00 | (0.00%) | 1000 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:28:57 | 6 | 0.4450 | -0.03 | (-6.90%) | 3000 | 1 335 |
| 19.12.2024 10:55:21 | 5 | 0.4450 | -0.03 | (-6.90%) | 242 | 108 |
| 19.12.2024 10:54:51 | 4 | 0.4460 | -0.03 | (-6.69%) | 25 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:54:51 | 3 | 0.4460 | -0.03 | (-6.69%) | 3600 | 1 606 |
| 19.12.2024 10:54:51 | 2 | 0.4460 | -0.03 | (-6.69%) | 800 | 357 |
| 19.12.2024 10:54:51 | 1 | 0.4460 | -0.03 | (-6.69%) | 100 | 45 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:34:46 | 13 | 0.4780 | -0.00 | (-0.42%) | 1 | 0 |
| 18.12.2024 14:26:47 | 12 | 0.4470 | -0.03 | (-6.87%) | 2863 | 1 280 |
| 18.12.2024 14:23:19 | 11 | 0.4470 | -0.03 | (-6.87%) | 1137 | 508 |
| 18.12.2024 14:18:15 | 10 | 0.4470 | -0.03 | (-6.87%) | 25 | 11 |
| 18.12.2024 14:18:15 | 9 | 0.4470 | -0.03 | (-6.87%) | 100 | 45 |
| 18.12.2024 14:14:05 | 8 | 0.4480 | -0.03 | (-6.67%) | 124 | 56 |
| 18.12.2024 13:15:18 | 7 | 0.4460 | -0.03 | (-7.08%) | 116 | 52 |
| 18.12.2024 13:15:18 | 6 | 0.4500 | -0.03 | (-6.25%) | 500 | 225 |
| 18.12.2024 13:15:18 | 5 | 0.4500 | -0.03 | (-6.25%) | 784 | 353 |
| 18.12.2024 12:28:29 | 4 | 0.4500 | -0.03 | (-6.25%) | 1216 | 547 |
| 18.12.2024 12:28:29 | 3 | 0.4510 | -0.03 | (-6.04%) | 1800 | 812 |
| 18.12.2024 12:28:29 | 2 | 0.4520 | -0.03 | (-5.83%) | 100 | 45 |
| 18.12.2024 12:28:29 | 1 | 0.4530 | -0.03 | (-5.62%) | 800 | 362 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 16 | 0.4800 | +0.01 | (+1.48%) | 929 | 446 |
| 17.12.2024 17:00:00 | 15 | 0.4800 | +0.01 | (+1.48%) | 929 | 446 |
| 17.12.2024 17:00:00 | 14 | 0.4800 | +0.01 | (+1.48%) | 2058 | 988 |
| 17.12.2024 16:01:05 | 13 | 0.4730 | 0.00 | (0.00%) | 2140 | 1 012 |
| 17.12.2024 15:59:38 | 12 | 0.4720 | -0.00 | (-0.21%) | 100 | 47 |
| 17.12.2024 15:59:38 | 11 | 0.4720 | -0.00 | (-0.21%) | 397 | 187 |
| 17.12.2024 15:13:14 | 10 | 0.4700 | -0.00 | (-0.63%) | 8100 | 3 807 |
| 17.12.2024 15:09:35 | 9 | 0.4530 | -0.02 | (-4.23%) | 536223 | 242 909 |
| 17.12.2024 15:09:26 | 8 | 0.4530 | -0.02 | (-4.23%) | 10977 | 4 973 |
| 17.12.2024 14:47:30 | 7 | 0.4530 | -0.02 | (-4.23%) | 55 | 25 |
| 17.12.2024 13:35:18 | 6 | 0.4720 | -0.00 | (-0.21%) | 50 | 24 |
| 17.12.2024 13:30:53 | 5 | 0.4720 | -0.00 | (-0.21%) | 50 | 24 |
| 17.12.2024 13:04:55 | 4 | 0.4500 | -0.02 | (-4.86%) | 30 | 14 |
| 17.12.2024 12:43:01 | 3 | 0.4720 | -0.00 | (-0.21%) | 1 | 0 |
| 17.12.2024 11:35:07 | 2 | 0.4440 | -0.03 | (-6.13%) | 592 | 263 |
| 17.12.2024 11:35:07 | 1 | 0.4450 | -0.03 | (-5.92%) | 100 | 45 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:21:51 | 18 | 0.4730 | -0.02 | (-3.47%) | 1 | 0 |
| 16.12.2024 15:17:28 | 17 | 0.4460 | -0.04 | (-8.98%) | 1266 | 565 |
| 16.12.2024 15:17:28 | 16 | 0.4460 | -0.04 | (-8.98%) | 850 | 379 |
| 16.12.2024 15:17:28 | 15 | 0.4470 | -0.04 | (-8.78%) | 884 | 395 |
| 16.12.2024 12:01:08 | 14 | 0.4880 | -0.00 | (-0.41%) | 1 | 0 |
| 16.12.2024 11:58:43 | 13 | 0.4440 | -0.05 | (-9.39%) | 664 | 295 |
| 16.12.2024 11:58:31 | 12 | 0.4450 | -0.04 | (-9.18%) | 350 | 156 |
| 16.12.2024 11:57:53 | 11 | 0.4450 | -0.04 | (-9.18%) | 200 | 89 |
| 16.12.2024 11:57:53 | 10 | 0.4460 | -0.04 | (-8.98%) | 800 | 357 |
| 16.12.2024 11:17:42 | 9 | 0.4930 | +0.00 | (+0.61%) | 1 | 0 |
| 16.12.2024 10:48:13 | 8 | 0.4440 | -0.05 | (-9.39%) | 665 | 295 |
| 16.12.2024 10:48:13 | 7 | 0.4470 | -0.04 | (-8.78%) | 501 | 224 |
| 16.12.2024 10:48:13 | 6 | 0.4480 | -0.04 | (-8.57%) | 4800 | 2 150 |
| 16.12.2024 10:48:13 | 5 | 0.4510 | -0.04 | (-7.96%) | 4200 | 1 894 |
| 16.12.2024 10:48:13 | 4 | 0.4550 | -0.03 | (-7.14%) | 3734 | 1 699 |
| 16.12.2024 10:48:13 | 3 | 0.4580 | -0.03 | (-6.53%) | 100 | 46 |
| 16.12.2024 10:48:13 | 2 | 0.4600 | -0.03 | (-6.12%) | 500 | 230 |
| 16.12.2024 10:48:13 | 1 | 0.4620 | -0.03 | (-5.71%) | 500 | 231 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 22 691 143 |
| Kapitalizacja: | 9 938 721 |
| Enterprise Value: | 9 670 721 |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych... Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji m.in z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości. Zajmuje się także świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR oraz tworzenie zaplecza technologiczno - biznesowego dla projektów z branży AR/VR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jerozolimskie 123a, 02-017, Warszawa, POLSKA |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
