Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VAR (VARSAV)
0.447-0.003(-0.67%)VARSAV GAME STUDIOS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 11:58:47 | 5 | 0.4470 | -0.00 | (-0.67%) | 30 | 13 |
| 28.03.2025 11:49:42 | 4 | 0.4250 | -0.03 | (-5.56%) | 3100 | 1 318 |
| 28.03.2025 10:29:18 | 3 | 0.4250 | -0.03 | (-5.56%) | 1728 | 734 |
| 28.03.2025 10:29:18 | 2 | 0.4250 | -0.03 | (-5.56%) | 272 | 116 |
| 28.03.2025 10:19:18 | 1 | 0.4250 | -0.03 | (-5.56%) | 228 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:22:24 | 33 | 0.4500 | +0.02 | (+4.41%) | 443 | 199 |
| 27.03.2025 16:22:24 | 32 | 0.4500 | +0.02 | (+4.41%) | 1557 | 701 |
| 27.03.2025 16:21:06 | 31 | 0.4500 | +0.02 | (+4.41%) | 5000 | 2 250 |
| 27.03.2025 16:20:13 | 30 | 0.4500 | +0.02 | (+4.41%) | 8316 | 3 742 |
| 27.03.2025 16:20:13 | 29 | 0.4460 | +0.02 | (+3.48%) | 843 | 376 |
| 27.03.2025 16:20:13 | 28 | 0.4400 | +0.01 | (+2.09%) | 10000 | 4 400 |
| 27.03.2025 16:20:13 | 27 | 0.4390 | +0.01 | (+1.86%) | 5991 | 2 630 |
| 27.03.2025 16:20:13 | 26 | 0.4380 | +0.01 | (+1.62%) | 50 | 22 |
| 27.03.2025 16:20:13 | 25 | 0.4380 | +0.01 | (+1.62%) | 4600 | 2 015 |
| 27.03.2025 16:20:13 | 24 | 0.4370 | +0.01 | (+1.39%) | 200 | 87 |
| 27.03.2025 16:18:39 | 23 | 0.4150 | -0.02 | (-3.71%) | 4000 | 1 660 |
| 27.03.2025 16:18:39 | 22 | 0.4150 | -0.02 | (-3.71%) | 1300 | 540 |
| 27.03.2025 16:18:23 | 21 | 0.4160 | -0.02 | (-3.48%) | 3400 | 1 414 |
| 27.03.2025 16:18:07 | 20 | 0.4160 | -0.02 | (-3.48%) | 3600 | 1 498 |
| 27.03.2025 16:18:07 | 19 | 0.4160 | -0.02 | (-3.48%) | 1500 | 624 |
| 27.03.2025 16:18:07 | 18 | 0.4160 | -0.02 | (-3.48%) | 4700 | 1 955 |
| 27.03.2025 16:18:07 | 17 | 0.4170 | -0.01 | (-3.25%) | 200 | 83 |
| 27.03.2025 16:18:07 | 16 | 0.4200 | -0.01 | (-2.55%) | 2381 | 1 000 |
| 27.03.2025 16:18:07 | 15 | 0.4210 | -0.01 | (-2.32%) | 10000 | 4 210 |
| 27.03.2025 16:18:07 | 14 | 0.4210 | -0.01 | (-2.32%) | 100 | 42 |
| 27.03.2025 16:18:07 | 13 | 0.4210 | -0.01 | (-2.32%) | 1019 | 429 |
| 27.03.2025 16:18:07 | 12 | 0.4230 | -0.01 | (-1.86%) | 3000 | 1 269 |
| 27.03.2025 16:18:07 | 11 | 0.4240 | -0.01 | (-1.62%) | 3500 | 1 484 |
| 27.03.2025 13:15:26 | 10 | 0.4210 | -0.01 | (-2.32%) | 2281 | 960 |
| 27.03.2025 13:15:26 | 9 | 0.4240 | -0.01 | (-1.62%) | 419 | 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:15:26 | 8 | 0.4250 | -0.01 | (-1.39%) | 500 | 213 |
| 27.03.2025 12:38:56 | 7 | 0.4390 | +0.01 | (+1.86%) | 1590 | 698 |
| 27.03.2025 12:38:56 | 6 | 0.4390 | +0.01 | (+1.86%) | 410 | 180 |
| 27.03.2025 11:41:35 | 5 | 0.4240 | -0.01 | (-1.62%) | 1500 | 636 |
| 27.03.2025 10:24:02 | 4 | 0.4360 | +0.01 | (+1.16%) | 915 | 399 |
| 27.03.2025 10:12:39 | 3 | 0.4240 | -0.01 | (-1.62%) | 105 | 45 |
| 27.03.2025 10:12:39 | 2 | 0.4240 | -0.01 | (-1.62%) | 1950 | 827 |
| 27.03.2025 10:12:39 | 1 | 0.4260 | -0.01 | (-1.16%) | 50 | 21 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 14:07:21 | 19 | 0.4310 | +0.01 | (+1.41%) | 1026 | 442 |
| 26.03.2025 13:11:09 | 18 | 0.4310 | +0.01 | (+1.41%) | 1500 | 647 |
| 26.03.2025 13:10:45 | 17 | 0.4310 | +0.01 | (+1.41%) | 1500 | 647 |
| 26.03.2025 13:04:39 | 16 | 0.4320 | +0.01 | (+1.65%) | 1500 | 648 |
| 26.03.2025 13:04:39 | 15 | 0.4320 | +0.01 | (+1.65%) | 500 | 216 |
| 26.03.2025 12:36:35 | 14 | 0.4480 | +0.02 | (+5.41%) | 10000 | 4 480 |
| 26.03.2025 12:36:35 | 13 | 0.4480 | +0.02 | (+5.41%) | 8000 | 3 584 |
| 26.03.2025 10:46:43 | 12 | 0.4450 | +0.02 | (+4.71%) | 3375 | 1 502 |
| 26.03.2025 10:44:56 | 11 | 0.4490 | +0.02 | (+5.65%) | 544 | 244 |
| 26.03.2025 10:27:02 | 10 | 0.4450 | +0.02 | (+4.71%) | 3000 | 1 335 |
| 26.03.2025 10:26:24 | 9 | 0.4450 | +0.02 | (+4.71%) | 4400 | 1 958 |
| 26.03.2025 10:23:33 | 8 | 0.4450 | +0.02 | (+4.71%) | 23023 | 10 245 |
| 26.03.2025 09:11:42 | 7 | 0.4250 | 0.00 | (0.00%) | 2000 | 850 |
| 26.03.2025 09:02:36 | 6 | 0.4490 | +0.02 | (+5.65%) | 2 | 1 |
| 26.03.2025 09:02:36 | 5 | 0.4370 | +0.01 | (+2.82%) | 150 | 66 |
| 26.03.2025 09:02:36 | 4 | 0.4300 | +0.01 | (+1.18%) | 3500 | 1 505 |
| 26.03.2025 09:02:04 | 3 | 0.4250 | 0.00 | (0.00%) | 2352 | 1 000 |
| 26.03.2025 09:00:00 | 2 | 0.4250 | 0.00 | (0.00%) | 1850 | 786 |
| 26.03.2025 09:00:00 | 1 | 0.4250 | 0.00 | (0.00%) | 3000 | 1 275 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 6 | 0.4250 | -0.02 | (-4.71%) | 420 | 179 |
| 25.03.2025 13:23:47 | 5 | 0.4250 | -0.02 | (-4.71%) | 3095 | 1 315 |
| 25.03.2025 13:23:47 | 4 | 0.4250 | -0.02 | (-4.71%) | 105 | 45 |
| 25.03.2025 11:23:19 | 3 | 0.4400 | -0.01 | (-1.35%) | 400 | 176 |
| 25.03.2025 09:29:18 | 2 | 0.4250 | -0.02 | (-4.71%) | 1895 | 805 |
| 25.03.2025 09:29:18 | 1 | 0.4260 | -0.02 | (-4.48%) | 105 | 45 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 14:38:15 | 14 | 0.4460 | -0.00 | (-0.45%) | 9581 | 4 273 |
| 24.03.2025 14:38:15 | 13 | 0.4460 | -0.00 | (-0.45%) | 419 | 187 |
| 24.03.2025 14:20:50 | 12 | 0.4470 | -0.00 | (-0.22%) | 111 | 50 |
| 24.03.2025 14:15:06 | 11 | 0.4300 | -0.02 | (-4.02%) | 5000 | 2 150 |
| 24.03.2025 13:46:31 | 10 | 0.4310 | -0.02 | (-3.79%) | 2374 | 1 023 |
| 24.03.2025 11:15:06 | 9 | 0.4310 | -0.02 | (-3.79%) | 3626 | 1 563 |
| 24.03.2025 11:15:06 | 8 | 0.4320 | -0.02 | (-3.57%) | 200 | 86 |
| 24.03.2025 11:15:06 | 7 | 0.4320 | -0.02 | (-3.57%) | 200 | 86 |
| 24.03.2025 11:15:06 | 6 | 0.4320 | -0.02 | (-3.57%) | 200 | 86 |
| 24.03.2025 11:15:06 | 5 | 0.4320 | -0.02 | (-3.57%) | 200 | 86 |
| 24.03.2025 11:15:06 | 4 | 0.4320 | -0.02 | (-3.57%) | 200 | 86 |
| 24.03.2025 11:07:32 | 3 | 0.4310 | -0.02 | (-3.79%) | 2000 | 862 |
| 24.03.2025 09:11:00 | 2 | 0.4490 | +0.00 | (+0.22%) | 157 | 70 |
| 24.03.2025 09:11:00 | 1 | 0.4490 | +0.00 | (+0.22%) | 71 | 32 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLYORIM00019 |
|---|---|
| Data debiutu: | 20.06.2012 |
| Liczba akcji: | 22 691 143 |
| Kapitalizacja: | 10 142 941 |
| Enterprise Value: | |
| Branża: | Gry |
Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych... Podstawowa działalność Varsav Game Studios S.A. (uprzednio Your Image S.A.) koncentruje się na realizacji projektów w gier komputerowych i mobilnych oraz aplikacji m.in z obszaru wirtualnej rzeczywistości (VR) oraz rozszerzonej rzeczywistości (AR) w oparciu o własny zespół produkcyjny. Spółka prowadzi także działalność wydawniczą na rynku gier komputerowych, mobilnych oraz aplikacji z obszaru wirtualnej oraz rozszerzonej rzeczywistości. Zajmuje się także świadczeniem usług dla podmiotów zewnętrznych z zakresu IT ze szczególnym naciskiem na rozwiązania z zakresu VR oraz AR oraz tworzenie zaplecza technologiczno - biznesowego dla projektów z branży AR/VR.
| Nazwa: | VARSAV GAME STUDIOS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jerozolimskie 123a, 02-017, Warszawa, Polska |
| CEO: | Łukasz Rosiński |
| NIP: | 5213597881 |
| REGON: | 142844239 |
| KRS: | 0000381296 |
| Telefon: | +48 (22) 100 48 41 |
| WWW: | http://varsav.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
