Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
2.62+0.14(+5.65%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2024 17:00:00 | 93 | 2.6200 | +0.14 | (+5.65%) | 50 | 131 |
| 30.12.2024 16:44:18 | 92 | 2.5400 | +0.06 | (+2.42%) | 731 | 1 857 |
| 30.12.2024 16:44:18 | 91 | 2.5600 | +0.08 | (+3.23%) | 100 | 256 |
| 30.12.2024 16:44:18 | 90 | 2.6000 | +0.12 | (+4.84%) | 169 | 439 |
| 30.12.2024 16:32:00 | 89 | 2.6000 | +0.12 | (+4.84%) | 287 | 746 |
| 30.12.2024 15:32:23 | 88 | 2.5600 | +0.08 | (+3.23%) | 287 | 735 |
| 30.12.2024 15:32:23 | 87 | 2.5600 | +0.08 | (+3.23%) | 320 | 819 |
| 30.12.2024 15:31:23 | 86 | 2.5600 | +0.08 | (+3.23%) | 1200 | 3 072 |
| 30.12.2024 15:31:23 | 85 | 2.6000 | +0.12 | (+4.84%) | 200 | 520 |
| 30.12.2024 15:22:34 | 84 | 2.7200 | +0.24 | (+9.68%) | 20 | 54 |
| 30.12.2024 15:21:12 | 83 | 2.7000 | +0.22 | (+8.87%) | 990 | 2 673 |
| 30.12.2024 15:10:36 | 82 | 2.7000 | +0.22 | (+8.87%) | 10 | 27 |
| 30.12.2024 14:10:04 | 81 | 2.5400 | +0.06 | (+2.42%) | 180 | 457 |
| 30.12.2024 14:10:04 | 80 | 2.5600 | +0.08 | (+3.23%) | 1000 | 2 560 |
| 30.12.2024 14:10:04 | 79 | 2.5800 | +0.10 | (+4.03%) | 1000 | 2 580 |
| 30.12.2024 14:10:04 | 78 | 2.6000 | +0.12 | (+4.84%) | 640 | 1 664 |
| 30.12.2024 14:02:21 | 77 | 2.6000 | +0.12 | (+4.84%) | 360 | 936 |
| 30.12.2024 13:52:25 | 76 | 2.6200 | +0.14 | (+5.65%) | 500 | 1 310 |
| 30.12.2024 13:52:25 | 75 | 2.6200 | +0.14 | (+5.65%) | 224 | 587 |
| 30.12.2024 13:45:14 | 74 | 2.6200 | +0.14 | (+5.65%) | 10 | 26 |
| 30.12.2024 13:37:29 | 73 | 2.7000 | +0.22 | (+8.87%) | 200 | 540 |
| 30.12.2024 13:33:38 | 72 | 2.7400 | +0.26 | (+10.48%) | 229 | 627 |
| 30.12.2024 13:23:22 | 71 | 2.7400 | +0.26 | (+10.48%) | 703 | 1 926 |
| 30.12.2024 12:51:57 | 70 | 2.7600 | +0.28 | (+11.29%) | 250 | 690 |
| 30.12.2024 12:51:57 | 69 | 2.7600 | +0.28 | (+11.29%) | 225 | 621 |
| 30.12.2024 12:41:33 | 68 | 2.7600 | +0.28 | (+11.29%) | 39 | 108 |
| 30.12.2024 12:41:33 | 67 | 2.8200 | +0.34 | (+13.71%) | 1 | 3 |
| 30.12.2024 12:35:31 | 66 | 2.8400 | +0.36 | (+14.52%) | 100 | 284 |
| 30.12.2024 12:31:12 | 65 | 2.8200 | +0.34 | (+13.71%) | 350 | 987 |
| 30.12.2024 12:23:34 | 64 | 2.7600 | +0.28 | (+11.29%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 12:22:58 | 63 | 2.7600 | +0.28 | (+11.29%) | 832 | 2 296 |
| 30.12.2024 12:22:58 | 62 | 2.7600 | +0.28 | (+11.29%) | 81 | 224 |
| 30.12.2024 12:20:07 | 61 | 2.7600 | +0.28 | (+11.29%) | 360 | 994 |
| 30.12.2024 12:19:22 | 60 | 2.7600 | +0.28 | (+11.29%) | 4 | 11 |
| 30.12.2024 12:18:45 | 59 | 2.7600 | +0.28 | (+11.29%) | 55 | 152 |
| 30.12.2024 12:13:28 | 58 | 2.7400 | +0.26 | (+10.48%) | 68 | 186 |
| 30.12.2024 12:10:13 | 57 | 2.8800 | +0.40 | (+16.13%) | 120 | 346 |
| 30.12.2024 12:08:47 | 56 | 2.8800 | +0.40 | (+16.13%) | 428 | 1 233 |
| 30.12.2024 12:08:47 | 55 | 2.8800 | +0.40 | (+16.13%) | 291 | 838 |
| 30.12.2024 12:08:47 | 54 | 2.8600 | +0.38 | (+15.32%) | 4 | 11 |
| 30.12.2024 12:08:47 | 53 | 2.8600 | +0.38 | (+15.32%) | 1801 | 5 151 |
| 30.12.2024 12:08:47 | 52 | 2.8600 | +0.38 | (+15.32%) | 176 | 503 |
| 30.12.2024 12:03:00 | 51 | 2.8600 | +0.38 | (+15.32%) | 46 | 132 |
| 30.12.2024 12:03:00 | 50 | 2.8600 | +0.38 | (+15.32%) | 996 | 2 849 |
| 30.12.2024 12:03:00 | 49 | 2.8400 | +0.36 | (+14.52%) | 674 | 1 914 |
| 30.12.2024 12:03:00 | 48 | 2.8200 | +0.34 | (+13.71%) | 1 | 3 |
| 30.12.2024 12:03:00 | 47 | 2.8200 | +0.34 | (+13.71%) | 500 | 1 410 |
| 30.12.2024 12:03:00 | 46 | 2.8200 | +0.34 | (+13.71%) | 254 | 716 |
| 30.12.2024 11:59:48 | 45 | 2.8200 | +0.34 | (+13.71%) | 1 | 3 |
| 30.12.2024 11:59:31 | 44 | 2.7800 | +0.30 | (+12.10%) | 500 | 1 390 |
| 30.12.2024 11:54:58 | 43 | 2.8200 | +0.34 | (+13.71%) | 100 | 282 |
| 30.12.2024 11:54:36 | 42 | 2.8600 | +0.38 | (+15.32%) | 4 | 11 |
| 30.12.2024 11:54:29 | 41 | 2.7200 | +0.24 | (+9.68%) | 600 | 1 632 |
| 30.12.2024 11:52:41 | 40 | 2.8400 | +0.36 | (+14.52%) | 1000 | 2 840 |
| 30.12.2024 11:52:41 | 39 | 2.8400 | +0.36 | (+14.52%) | 899 | 2 553 |
| 30.12.2024 11:52:41 | 38 | 2.8400 | +0.36 | (+14.52%) | 101 | 287 |
| 30.12.2024 11:50:03 | 37 | 2.8400 | +0.36 | (+14.52%) | 1 | 3 |
| 30.12.2024 11:49:38 | 36 | 2.8400 | +0.36 | (+14.52%) | 120 | 341 |
| 30.12.2024 11:49:38 | 35 | 2.8200 | +0.34 | (+13.71%) | 379 | 1 069 |
| 30.12.2024 11:48:34 | 34 | 2.8200 | +0.34 | (+13.71%) | 121 | 341 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 11:48:34 | 33 | 2.8200 | +0.34 | (+13.71%) | 279 | 787 |
| 30.12.2024 11:48:34 | 32 | 2.8000 | +0.32 | (+12.90%) | 600 | 1 680 |
| 30.12.2024 11:45:39 | 31 | 2.8200 | +0.34 | (+13.71%) | 100 | 282 |
| 30.12.2024 11:45:39 | 30 | 2.8200 | +0.34 | (+13.71%) | 21 | 59 |
| 30.12.2024 11:45:39 | 29 | 2.8200 | +0.34 | (+13.71%) | 363 | 1 024 |
| 30.12.2024 11:45:39 | 28 | 2.8200 | +0.34 | (+13.71%) | 100 | 282 |
| 30.12.2024 11:45:39 | 27 | 2.8200 | +0.34 | (+13.71%) | 261 | 736 |
| 30.12.2024 11:45:39 | 26 | 2.8200 | +0.34 | (+13.71%) | 1159 | 3 268 |
| 30.12.2024 11:45:39 | 25 | 2.8200 | +0.34 | (+13.71%) | 96 | 271 |
| 30.12.2024 11:45:39 | 24 | 2.8200 | +0.34 | (+13.71%) | 10 | 28 |
| 30.12.2024 11:36:32 | 23 | 2.7200 | +0.24 | (+9.68%) | 600 | 1 632 |
| 30.12.2024 11:36:32 | 22 | 2.7200 | +0.24 | (+9.68%) | 1000 | 2 720 |
| 30.12.2024 11:36:32 | 21 | 2.7200 | +0.24 | (+9.68%) | 272 | 740 |
| 30.12.2024 11:36:32 | 20 | 2.6600 | +0.18 | (+7.26%) | 1000 | 2 660 |
| 30.12.2024 11:36:32 | 19 | 2.6400 | +0.16 | (+6.45%) | 700 | 1 848 |
| 30.12.2024 11:36:32 | 18 | 2.6200 | +0.14 | (+5.65%) | 650 | 1 703 |
| 30.12.2024 11:36:32 | 17 | 2.6200 | +0.14 | (+5.65%) | 995 | 2 607 |
| 30.12.2024 11:36:32 | 16 | 2.6000 | +0.12 | (+4.84%) | 1020 | 2 652 |
| 30.12.2024 11:24:51 | 15 | 2.6000 | +0.12 | (+4.84%) | 200 | 520 |
| 30.12.2024 11:24:03 | 14 | 2.6200 | +0.14 | (+5.65%) | 3 | 8 |
| 30.12.2024 11:23:50 | 13 | 2.5400 | +0.06 | (+2.42%) | 1426 | 3 622 |
| 30.12.2024 11:23:50 | 12 | 2.5400 | +0.06 | (+2.42%) | 976 | 2 479 |
| 30.12.2024 11:08:42 | 11 | 2.5400 | +0.06 | (+2.42%) | 4 | 10 |
| 30.12.2024 11:01:39 | 10 | 2.5400 | +0.06 | (+2.42%) | 20 | 51 |
| 30.12.2024 10:59:44 | 9 | 2.5000 | +0.02 | (+0.81%) | 1220 | 3 050 |
| 30.12.2024 10:56:44 | 8 | 2.4800 | 0.00 | (0.00%) | 774 | 1 920 |
| 30.12.2024 10:56:44 | 7 | 2.4800 | 0.00 | (0.00%) | 1233 | 3 058 |
| 30.12.2024 10:29:41 | 6 | 2.4800 | 0.00 | (0.00%) | 200 | 496 |
| 30.12.2024 09:07:18 | 5 | 2.4000 | -0.08 | (-3.23%) | 194 | 466 |
| 30.12.2024 09:07:18 | 4 | 2.4200 | -0.06 | (-2.42%) | 1220 | 2 952 |
| 30.12.2024 09:00:00 | 3 | 2.4800 | 0.00 | (0.00%) | 41 | 102 |
| 30.12.2024 09:00:00 | 2 | 2.4800 | 0.00 | (0.00%) | 38 | 94 |
| 30.12.2024 09:00:00 | 1 | 2.4800 | 0.00 | (0.00%) | 21 | 52 |
| 27.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.12.2024 16:43:55 | 26 | 2.4800 | 0.00 | (0.00%) | 2 | 5 |
| 27.12.2024 16:21:07 | 25 | 2.4000 | -0.08 | (-3.23%) | 3326 | 7 982 |
| 27.12.2024 16:21:07 | 24 | 2.4200 | -0.06 | (-2.42%) | 574 | 1 389 |
| 27.12.2024 15:27:53 | 23 | 2.4200 | -0.06 | (-2.42%) | 200 | 484 |
| 27.12.2024 15:17:28 | 22 | 2.4800 | 0.00 | (0.00%) | 750 | 1 860 |
| 27.12.2024 15:17:23 | 21 | 2.4000 | -0.08 | (-3.23%) | 284 | 682 |
| 27.12.2024 15:17:23 | 20 | 2.4200 | -0.06 | (-2.42%) | 700 | 1 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 1 560 750 |
| Kapitalizacja: | 4 089 165 |
| Enterprise Value: | 3 441 165 |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Małachowskiego 2, 00-066, Warszawa, POLSKA |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| Telefon: | +48 (22) 299 73 34 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
