Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
3.260+0.060(+1.87%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:14:17 | 35 | 3.2600 | +0.06 | (+1.87%) | 30 | 98 |
| 15:24:36 | 34 | 3.1000 | -0.10 | (-3.13%) | 154 | 477 |
| 15:23:36 | 33 | 3.1200 | -0.08 | (-2.50%) | 110 | 343 |
| 15:23:36 | 32 | 3.1200 | -0.08 | (-2.50%) | 150 | 468 |
| 15:23:36 | 31 | 3.1400 | -0.06 | (-1.88%) | 86 | 270 |
| 15:15:53 | 30 | 3.3000 | +0.10 | (+3.12%) | 10 | 33 |
| 15:13:20 | 29 | 3.1400 | -0.06 | (-1.88%) | 2 | 6 |
| 15:10:15 | 28 | 3.3000 | +0.10 | (+3.12%) | 20 | 66 |
| 14:46:00 | 27 | 3.1400 | -0.06 | (-1.88%) | 412 | 1 294 |
| 14:46:00 | 26 | 3.1800 | -0.02 | (-0.63%) | 875 | 2 783 |
| 14:46:00 | 25 | 3.2000 | 0.00 | (0.00%) | 402 | 1 286 |
| 14:26:38 | 24 | 3.2000 | 0.00 | (0.00%) | 8 | 26 |
| 12:18:24 | 23 | 3.3400 | +0.14 | (+4.37%) | 300 | 1 002 |
| 11:55:29 | 22 | 3.3600 | +0.16 | (+5.00%) | 92 | 309 |
| 11:54:29 | 21 | 3.3400 | +0.14 | (+4.37%) | 408 | 1 363 |
| 11:54:29 | 20 | 3.3000 | +0.10 | (+3.12%) | 100 | 330 |
| 11:53:59 | 19 | 3.1600 | -0.04 | (-1.25%) | 900 | 2 844 |
| 11:30:09 | 18 | 3.3600 | +0.16 | (+5.00%) | 10 | 34 |
| 11:28:16 | 17 | 3.1200 | -0.08 | (-2.50%) | 10 | 31 |
| 11:28:16 | 16 | 3.1200 | -0.08 | (-2.50%) | 4 | 12 |
| 11:13:36 | 15 | 3.3600 | +0.16 | (+5.00%) | 10 | 34 |
| 11:10:08 | 14 | 3.3000 | +0.10 | (+3.12%) | 129 | 426 |
| 10:55:20 | 13 | 3.3400 | +0.14 | (+4.37%) | 10 | 33 |
| 10:44:47 | 12 | 3.3000 | +0.10 | (+3.12%) | 721 | 2 379 |
| 10:10:45 | 11 | 3.3600 | +0.16 | (+5.00%) | 4 | 13 |
| 09:52:19 | 10 | 3.5200 | +0.32 | (+10.00%) | 3 | 11 |
| 09:52:19 | 9 | 3.5200 | +0.32 | (+10.00%) | 136 | 479 |
| 09:50:24 | 8 | 3.5000 | +0.30 | (+9.37%) | 77 | 270 |
| 09:49:59 | 7 | 3.5000 | +0.30 | (+9.37%) | 223 | 781 |
| 09:49:59 | 6 | 3.5000 | +0.30 | (+9.37%) | 106 | 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:59 | 5 | 3.3800 | +0.18 | (+5.62%) | 85 | 287 |
| 09:48:59 | 4 | 3.2800 | +0.08 | (+2.50%) | 1000 | 3 280 |
| 09:48:59 | 3 | 3.2600 | +0.06 | (+1.87%) | 486 | 1 584 |
| 09:14:58 | 2 | 3.2600 | +0.06 | (+1.87%) | 14 | 46 |
| 09:14:58 | 1 | 3.2000 | 0.00 | (0.00%) | 6 | 19 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 17:03:36 | 14 | 3.2000 | 0.00 | (0.00%) | 300 | 960 |
| 12.03.2025 17:00:00 | 13 | 3.2000 | 0.00 | (0.00%) | 500 | 1 600 |
| 12.03.2025 16:31:09 | 12 | 3.1800 | -0.02 | (-0.63%) | 500 | 1 590 |
| 12.03.2025 15:59:33 | 11 | 3.1800 | -0.02 | (-0.63%) | 396 | 1 259 |
| 12.03.2025 14:49:34 | 10 | 3.1800 | -0.02 | (-0.63%) | 100 | 318 |
| 12.03.2025 13:52:24 | 9 | 3.1800 | -0.02 | (-0.63%) | 4 | 13 |
| 12.03.2025 13:51:21 | 8 | 3.1600 | -0.04 | (-1.25%) | 400 | 1 264 |
| 12.03.2025 13:33:17 | 7 | 3.1400 | -0.06 | (-1.88%) | 500 | 1 570 |
| 12.03.2025 12:24:08 | 6 | 3.2000 | 0.00 | (0.00%) | 16 | 51 |
| 12.03.2025 12:10:24 | 5 | 3.2000 | 0.00 | (0.00%) | 10 | 32 |
| 12.03.2025 12:03:20 | 4 | 3.1800 | -0.02 | (-0.63%) | 10 | 32 |
| 12.03.2025 10:04:09 | 3 | 3.1600 | -0.04 | (-1.25%) | 100 | 316 |
| 12.03.2025 09:58:37 | 2 | 3.1000 | -0.10 | (-3.13%) | 536 | 1 662 |
| 12.03.2025 09:07:40 | 1 | 3.2200 | +0.02 | (+0.63%) | 4 | 13 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:27:46 | 29 | 3.2000 | -0.14 | (-4.19%) | 30 | 96 |
| 11.03.2025 16:23:53 | 28 | 3.1600 | -0.18 | (-5.39%) | 700 | 2 212 |
| 11.03.2025 16:23:36 | 27 | 3.1600 | -0.18 | (-5.39%) | 488 | 1 542 |
| 11.03.2025 14:59:59 | 26 | 3.1400 | -0.20 | (-5.99%) | 262 | 823 |
| 11.03.2025 14:59:53 | 25 | 3.1400 | -0.20 | (-5.99%) | 238 | 747 |
| 11.03.2025 13:13:14 | 24 | 3.1600 | -0.18 | (-5.39%) | 4 | 13 |
| 11.03.2025 12:56:09 | 23 | 3.1400 | -0.20 | (-5.99%) | 300 | 942 |
| 11.03.2025 12:33:54 | 22 | 3.1200 | -0.22 | (-6.59%) | 38 | 119 |
| 11.03.2025 12:22:42 | 21 | 3.1800 | -0.16 | (-4.79%) | 200 | 636 |
| 11.03.2025 11:45:06 | 20 | 3.1200 | -0.22 | (-6.59%) | 1 | 3 |
| 11.03.2025 09:37:30 | 19 | 3.2000 | -0.14 | (-4.19%) | 4 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 09:36:49 | 18 | 3.1800 | -0.16 | (-4.79%) | 4 | 13 |
| 11.03.2025 09:14:02 | 17 | 3.2000 | -0.14 | (-4.19%) | 350 | 1 120 |
| 11.03.2025 09:10:56 | 16 | 3.1600 | -0.18 | (-5.39%) | 70 | 221 |
| 11.03.2025 09:08:16 | 15 | 3.1400 | -0.20 | (-5.99%) | 125 | 393 |
| 11.03.2025 09:08:10 | 14 | 3.1400 | -0.20 | (-5.99%) | 175 | 550 |
| 11.03.2025 09:07:44 | 13 | 3.1800 | -0.16 | (-4.79%) | 100 | 318 |
| 11.03.2025 09:05:27 | 12 | 3.1600 | -0.18 | (-5.39%) | 315 | 995 |
| 11.03.2025 09:05:05 | 11 | 3.0200 | -0.32 | (-9.58%) | 85 | 257 |
| 11.03.2025 09:05:05 | 10 | 3.0200 | -0.32 | (-9.58%) | 115 | 347 |
| 11.03.2025 09:05:05 | 9 | 3.0200 | -0.32 | (-9.58%) | 175 | 529 |
| 11.03.2025 09:05:05 | 8 | 3.0200 | -0.32 | (-9.58%) | 1500 | 4 530 |
| 11.03.2025 09:05:05 | 7 | 3.0200 | -0.32 | (-9.58%) | 999 | 3 017 |
| 11.03.2025 09:05:05 | 6 | 3.0200 | -0.32 | (-9.58%) | 700 | 2 114 |
| 11.03.2025 09:03:51 | 5 | 3.1600 | -0.18 | (-5.39%) | 540 | 1 706 |
| 11.03.2025 09:03:51 | 4 | 3.2000 | -0.14 | (-4.19%) | 2048 | 6 554 |
| 11.03.2025 09:03:51 | 3 | 3.2200 | -0.12 | (-3.59%) | 5 | 16 |
| 11.03.2025 09:03:51 | 2 | 3.2400 | -0.10 | (-2.99%) | 1000 | 3 240 |
| 11.03.2025 09:00:49 | 1 | 3.3400 | 0.00 | (0.00%) | 213 | 711 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 17:00:00 | 10 | 3.3400 | -0.04 | (-1.18%) | 15 | 50 |
| 10.03.2025 16:39:27 | 9 | 3.3000 | -0.08 | (-2.37%) | 24 | 79 |
| 10.03.2025 16:39:27 | 8 | 3.3000 | -0.08 | (-2.37%) | 500 | 1 650 |
| 10.03.2025 11:48:20 | 7 | 3.4000 | +0.02 | (+0.59%) | 3 | 10 |
| 10.03.2025 11:09:29 | 6 | 3.4000 | +0.02 | (+0.59%) | 5 | 17 |
| 10.03.2025 11:06:41 | 5 | 3.3200 | -0.06 | (-1.78%) | 2 | 7 |
| 10.03.2025 11:06:41 | 4 | 3.3200 | -0.06 | (-1.78%) | 665 | 2 208 |
| 10.03.2025 09:50:56 | 3 | 3.3200 | -0.06 | (-1.78%) | 4 | 13 |
| 10.03.2025 09:44:39 | 2 | 3.3200 | -0.06 | (-1.78%) | 300 | 996 |
| 10.03.2025 09:15:05 | 1 | 3.3200 | -0.06 | (-1.78%) | 20 | 66 |
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.03.2025 16:32:56 | 13 | 3.3800 | -0.04 | (-1.17%) | 60 | 203 |
| 07.03.2025 14:53:30 | 12 | 3.2800 | -0.14 | (-4.09%) | 600 | 1 968 |
| 07.03.2025 14:49:43 | 11 | 3.2800 | -0.14 | (-4.09%) | 147 | 482 |
| 07.03.2025 14:43:33 | 10 | 3.2800 | -0.14 | (-4.09%) | 120 | 394 |
| 07.03.2025 14:25:41 | 9 | 3.3000 | -0.12 | (-3.51%) | 500 | 1 650 |
| 07.03.2025 14:25:41 | 8 | 3.3000 | -0.12 | (-3.51%) | 490 | 1 617 |
| 07.03.2025 13:08:11 | 7 | 3.3600 | -0.06 | (-1.75%) | 1000 | 3 360 |
| 07.03.2025 12:58:08 | 6 | 3.3000 | -0.12 | (-3.51%) | 500 | 1 650 |
| 07.03.2025 10:25:35 | 5 | 3.4200 | 0.00 | (0.00%) | 5 | 17 |
| 07.03.2025 09:48:10 | 4 | 3.2800 | -0.14 | (-4.09%) | 299 | 981 |
| 07.03.2025 09:48:10 | 3 | 3.3000 | -0.12 | (-3.51%) | 301 | 993 |
| 07.03.2025 09:17:57 | 2 | 3.3000 | -0.12 | (-3.51%) | 80 | 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 1 560 750 |
| Kapitalizacja: | 5 088 045 |
| Enterprise Value: | 4 440 045 |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| Telefon: | +48 (22) 299 73 34 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
