Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
3.400-0.080(-2.30%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:30:56 | 55 | 3.4000 | -0.08 | (-2.30%) | 3 | 10 |
| 31.01.2025 16:27:47 | 54 | 3.4600 | -0.02 | (-0.57%) | 20 | 69 |
| 31.01.2025 16:25:24 | 53 | 3.4000 | -0.08 | (-2.30%) | 200 | 680 |
| 31.01.2025 16:21:27 | 52 | 3.4000 | -0.08 | (-2.30%) | 143 | 486 |
| 31.01.2025 16:21:27 | 51 | 3.4000 | -0.08 | (-2.30%) | 554 | 1 884 |
| 31.01.2025 16:10:37 | 50 | 3.4000 | -0.08 | (-2.30%) | 100 | 340 |
| 31.01.2025 16:06:40 | 49 | 3.3800 | -0.10 | (-2.87%) | 350 | 1 183 |
| 31.01.2025 16:00:58 | 48 | 3.4000 | -0.08 | (-2.30%) | 21 | 71 |
| 31.01.2025 16:00:58 | 47 | 3.3800 | -0.10 | (-2.87%) | 579 | 1 957 |
| 31.01.2025 15:59:55 | 46 | 3.3800 | -0.10 | (-2.87%) | 10 | 34 |
| 31.01.2025 15:58:55 | 45 | 3.3800 | -0.10 | (-2.87%) | 1000 | 3 380 |
| 31.01.2025 15:53:55 | 44 | 3.3400 | -0.14 | (-4.02%) | 299 | 999 |
| 31.01.2025 15:40:01 | 43 | 3.3400 | -0.14 | (-4.02%) | 10 | 33 |
| 31.01.2025 15:37:37 | 42 | 3.3400 | -0.14 | (-4.02%) | 1491 | 4 980 |
| 31.01.2025 15:37:37 | 41 | 3.3400 | -0.14 | (-4.02%) | 100 | 334 |
| 31.01.2025 15:04:50 | 40 | 3.3400 | -0.14 | (-4.02%) | 1000 | 3 340 |
| 31.01.2025 14:55:01 | 39 | 3.3200 | -0.16 | (-4.60%) | 100 | 332 |
| 31.01.2025 14:41:37 | 38 | 3.3200 | -0.16 | (-4.60%) | 4104 | 13 625 |
| 31.01.2025 14:41:37 | 37 | 3.3200 | -0.16 | (-4.60%) | 300 | 996 |
| 31.01.2025 14:40:41 | 36 | 3.3400 | -0.14 | (-4.02%) | 298 | 995 |
| 31.01.2025 14:40:41 | 35 | 3.3600 | -0.12 | (-3.45%) | 231 | 776 |
| 31.01.2025 14:40:41 | 34 | 3.3600 | -0.12 | (-3.45%) | 1119 | 3 760 |
| 31.01.2025 11:40:12 | 33 | 3.4800 | 0.00 | (0.00%) | 10 | 35 |
| 31.01.2025 11:29:03 | 32 | 3.4600 | -0.02 | (-0.57%) | 332 | 1 149 |
| 31.01.2025 10:36:31 | 31 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
| 31.01.2025 10:29:05 | 30 | 3.3600 | -0.12 | (-3.45%) | 111 | 373 |
| 31.01.2025 10:29:05 | 29 | 3.3800 | -0.10 | (-2.87%) | 300 | 1 014 |
| 31.01.2025 10:29:05 | 28 | 3.3800 | -0.10 | (-2.87%) | 589 | 1 991 |
| 31.01.2025 10:13:49 | 27 | 3.4800 | 0.00 | (0.00%) | 400 | 1 392 |
| 31.01.2025 10:09:13 | 26 | 3.4800 | 0.00 | (0.00%) | 100 | 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 10:06:55 | 25 | 3.3600 | -0.12 | (-3.45%) | 57 | 192 |
| 31.01.2025 10:06:55 | 24 | 3.3600 | -0.12 | (-3.45%) | 296 | 995 |
| 31.01.2025 10:06:55 | 23 | 3.3800 | -0.10 | (-2.87%) | 200 | 676 |
| 31.01.2025 10:06:55 | 22 | 3.3800 | -0.10 | (-2.87%) | 100 | 338 |
| 31.01.2025 10:06:55 | 21 | 3.3800 | -0.10 | (-2.87%) | 347 | 1 173 |
| 31.01.2025 09:31:49 | 20 | 3.5000 | +0.02 | (+0.57%) | 10 | 35 |
| 31.01.2025 09:25:15 | 19 | 3.4600 | -0.02 | (-0.57%) | 20 | 69 |
| 31.01.2025 09:24:48 | 18 | 3.4400 | -0.04 | (-1.15%) | 100 | 344 |
| 31.01.2025 09:23:53 | 17 | 3.4400 | -0.04 | (-1.15%) | 575 | 1 978 |
| 31.01.2025 09:21:24 | 16 | 3.4600 | -0.02 | (-0.57%) | 2 | 7 |
| 31.01.2025 09:21:24 | 15 | 3.4400 | -0.04 | (-1.15%) | 398 | 1 369 |
| 31.01.2025 09:19:59 | 14 | 3.4600 | -0.02 | (-0.57%) | 30 | 104 |
| 31.01.2025 09:19:23 | 13 | 3.4600 | -0.02 | (-0.57%) | 6 | 21 |
| 31.01.2025 09:19:23 | 12 | 3.4400 | -0.04 | (-1.15%) | 594 | 2 043 |
| 31.01.2025 09:18:42 | 11 | 3.4400 | -0.04 | (-1.15%) | 20 | 69 |
| 31.01.2025 09:17:44 | 10 | 3.3600 | -0.12 | (-3.45%) | 100 | 336 |
| 31.01.2025 09:13:19 | 9 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
| 31.01.2025 09:12:55 | 8 | 3.4800 | 0.00 | (0.00%) | 20 | 70 |
| 31.01.2025 09:06:22 | 7 | 3.5200 | +0.04 | (+1.15%) | 9 | 32 |
| 31.01.2025 09:06:22 | 6 | 3.4400 | -0.04 | (-1.15%) | 86 | 296 |
| 31.01.2025 09:06:22 | 5 | 3.4400 | -0.04 | (-1.15%) | 30 | 103 |
| 31.01.2025 09:05:09 | 4 | 3.3400 | -0.14 | (-4.02%) | 400 | 1 336 |
| 31.01.2025 09:04:56 | 3 | 3.3600 | -0.12 | (-3.45%) | 296 | 995 |
| 31.01.2025 09:00:00 | 2 | 3.4000 | -0.08 | (-2.30%) | 1 | 3 |
| 31.01.2025 09:00:00 | 1 | 3.4000 | -0.08 | (-2.30%) | 299 | 1 017 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:37:30 | 71 | 3.4800 | +0.08 | (+2.35%) | 23 | 80 |
| 30.01.2025 16:37:30 | 70 | 3.4600 | +0.06 | (+1.76%) | 90 | 311 |
| 30.01.2025 16:37:00 | 69 | 3.3200 | -0.08 | (-2.35%) | 782 | 2 596 |
| 30.01.2025 16:37:00 | 68 | 3.3200 | -0.08 | (-2.35%) | 1900 | 6 308 |
| 30.01.2025 16:37:00 | 67 | 3.3200 | -0.08 | (-2.35%) | 53 | 176 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:37:00 | 66 | 3.3400 | -0.06 | (-1.76%) | 287 | 959 |
| 30.01.2025 16:37:00 | 65 | 3.3400 | -0.06 | (-1.76%) | 50 | 167 |
| 30.01.2025 16:37:00 | 64 | 3.3400 | -0.06 | (-1.76%) | 240 | 802 |
| 30.01.2025 16:37:00 | 63 | 3.3600 | -0.04 | (-1.18%) | 210 | 706 |
| 30.01.2025 16:37:00 | 62 | 3.3600 | -0.04 | (-1.18%) | 455 | 1 529 |
| 30.01.2025 16:37:00 | 61 | 3.3600 | -0.04 | (-1.18%) | 30 | 101 |
| 30.01.2025 16:37:00 | 60 | 3.3800 | -0.02 | (-0.59%) | 495 | 1 673 |
| 30.01.2025 16:37:00 | 59 | 3.3800 | -0.02 | (-0.59%) | 500 | 1 690 |
| 30.01.2025 15:50:40 | 58 | 3.4800 | +0.08 | (+2.35%) | 11 | 38 |
| 30.01.2025 15:38:23 | 57 | 3.4800 | +0.08 | (+2.35%) | 40 | 139 |
| 30.01.2025 15:38:23 | 56 | 3.4600 | +0.06 | (+1.76%) | 60 | 208 |
| 30.01.2025 15:34:15 | 55 | 3.4800 | +0.08 | (+2.35%) | 10 | 35 |
| 30.01.2025 15:33:47 | 54 | 3.3800 | -0.02 | (-0.59%) | 934 | 3 157 |
| 30.01.2025 15:29:33 | 53 | 3.3800 | -0.02 | (-0.59%) | 60 | 203 |
| 30.01.2025 15:29:33 | 52 | 3.4000 | 0.00 | (0.00%) | 3 | 10 |
| 30.01.2025 15:29:33 | 51 | 3.4400 | +0.04 | (+1.18%) | 3 | 10 |
| 30.01.2025 15:26:22 | 50 | 3.4600 | +0.06 | (+1.76%) | 60 | 208 |
| 30.01.2025 14:19:39 | 49 | 3.5000 | +0.10 | (+2.94%) | 20 | 70 |
| 30.01.2025 13:44:19 | 48 | 3.5000 | +0.10 | (+2.94%) | 20 | 70 |
| 30.01.2025 13:41:41 | 47 | 3.3800 | -0.02 | (-0.59%) | 4325 | 14 619 |
| 30.01.2025 13:41:41 | 46 | 3.3800 | -0.02 | (-0.59%) | 615 | 2 079 |
| 30.01.2025 13:41:41 | 45 | 3.4000 | 0.00 | (0.00%) | 60 | 204 |
| 30.01.2025 12:56:02 | 44 | 3.4000 | 0.00 | (0.00%) | 947 | 3 220 |
| 30.01.2025 12:56:02 | 43 | 3.4000 | 0.00 | (0.00%) | 135 | 459 |
| 30.01.2025 12:50:43 | 42 | 3.5400 | +0.14 | (+4.12%) | 20 | 71 |
| 30.01.2025 12:44:02 | 41 | 3.4000 | 0.00 | (0.00%) | 746 | 2 536 |
| 30.01.2025 12:44:02 | 40 | 3.4000 | 0.00 | (0.00%) | 520 | 1 768 |
| 30.01.2025 12:44:02 | 39 | 3.4200 | +0.02 | (+0.59%) | 918 | 3 140 |
| 30.01.2025 12:44:02 | 38 | 3.4400 | +0.04 | (+1.18%) | 950 | 3 268 |
| 30.01.2025 12:37:38 | 37 | 3.5800 | +0.18 | (+5.29%) | 200 | 716 |
| 30.01.2025 12:25:38 | 36 | 3.6000 | +0.20 | (+5.88%) | 18 | 65 |
| 30.01.2025 12:25:38 | 35 | 3.5600 | +0.16 | (+4.71%) | 2 | 7 |
| 30.01.2025 12:25:08 | 34 | 3.5600 | +0.16 | (+4.71%) | 880 | 3 133 |
| 30.01.2025 12:25:08 | 33 | 3.5200 | +0.12 | (+3.53%) | 720 | 2 534 |
| 30.01.2025 12:22:25 | 32 | 3.5000 | +0.10 | (+2.94%) | 95 | 333 |
| 30.01.2025 12:22:25 | 31 | 3.5000 | +0.10 | (+2.94%) | 30 | 105 |
| 30.01.2025 12:21:01 | 30 | 3.4000 | 0.00 | (0.00%) | 1640 | 5 576 |
| 30.01.2025 12:21:01 | 29 | 3.4000 | 0.00 | (0.00%) | 1000 | 3 400 |
| 30.01.2025 11:49:00 | 28 | 3.5200 | +0.12 | (+3.53%) | 90 | 317 |
| 30.01.2025 11:46:20 | 27 | 3.3800 | -0.02 | (-0.59%) | 720 | 2 434 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 1 560 750 |
| Kapitalizacja: | 5 306 550 |
| Enterprise Value: | 4 658 550 |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Małachowskiego 2, 00-066, Warszawa, Polska |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| Telefon: | +48 (22) 299 73 34 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
