Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
6.75-0.05(-0.74%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 69 | 6.7500 | -0.05 | (-0.74%) | 111 | 749 |
28.06.2024 16:31:16 | 68 | 6.7500 | -0.05 | (-0.74%) | 1 | 7 |
28.06.2024 16:31:16 | 67 | 6.7000 | -0.10 | (-1.47%) | 8 | 54 |
28.06.2024 16:14:00 | 66 | 6.6000 | -0.20 | (-2.94%) | 48 | 317 |
28.06.2024 16:13:41 | 65 | 6.6500 | -0.15 | (-2.21%) | 2 | 13 |
28.06.2024 15:59:56 | 64 | 6.7000 | -0.10 | (-1.47%) | 8 | 54 |
28.06.2024 15:32:23 | 63 | 6.8000 | 0.00 | (0.00%) | 4 | 27 |
28.06.2024 15:32:23 | 62 | 6.6500 | -0.15 | (-2.21%) | 46 | 306 |
28.06.2024 15:32:13 | 61 | 6.6500 | -0.15 | (-2.21%) | 970 | 6 451 |
28.06.2024 14:47:04 | 60 | 6.8000 | 0.00 | (0.00%) | 73 | 496 |
28.06.2024 14:39:26 | 59 | 6.7500 | -0.05 | (-0.74%) | 10 | 68 |
28.06.2024 13:42:57 | 58 | 6.6500 | -0.15 | (-2.21%) | 34 | 226 |
28.06.2024 13:42:57 | 57 | 6.7000 | -0.10 | (-1.47%) | 150 | 1 005 |
28.06.2024 13:32:54 | 56 | 6.8000 | 0.00 | (0.00%) | 3 | 20 |
28.06.2024 13:32:54 | 55 | 6.7500 | -0.05 | (-0.74%) | 113 | 763 |
28.06.2024 13:32:54 | 54 | 6.7000 | -0.10 | (-1.47%) | 4 | 27 |
28.06.2024 13:32:40 | 53 | 6.7000 | -0.10 | (-1.47%) | 6 | 40 |
28.06.2024 13:32:40 | 52 | 6.7000 | -0.10 | (-1.47%) | 84 | 563 |
28.06.2024 13:27:57 | 51 | 6.7000 | -0.10 | (-1.47%) | 70 | 469 |
28.06.2024 13:13:25 | 50 | 6.6500 | -0.15 | (-2.21%) | 11 | 73 |
28.06.2024 13:11:49 | 49 | 6.7000 | -0.10 | (-1.47%) | 113 | 757 |
28.06.2024 13:11:31 | 48 | 6.6500 | -0.15 | (-2.21%) | 202 | 1 343 |
28.06.2024 13:09:37 | 47 | 6.6500 | -0.15 | (-2.21%) | 26 | 173 |
28.06.2024 13:09:09 | 46 | 6.5500 | -0.25 | (-3.68%) | 145 | 950 |
28.06.2024 13:02:55 | 45 | 6.6500 | -0.15 | (-2.21%) | 50 | 333 |
28.06.2024 13:01:27 | 44 | 6.7000 | -0.10 | (-1.47%) | 10 | 67 |
28.06.2024 13:00:50 | 43 | 6.6500 | -0.15 | (-2.21%) | 139 | 924 |
28.06.2024 13:00:41 | 42 | 6.6500 | -0.15 | (-2.21%) | 50 | 333 |
28.06.2024 12:39:14 | 41 | 6.7000 | -0.10 | (-1.47%) | 11 | 74 |
28.06.2024 12:39:04 | 40 | 6.5000 | -0.30 | (-4.41%) | 199 | 1 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:33:32 | 39 | 6.7000 | -0.10 | (-1.47%) | 20 | 134 |
28.06.2024 12:33:18 | 38 | 6.5000 | -0.30 | (-4.41%) | 113 | 735 |
28.06.2024 12:33:18 | 37 | 6.5000 | -0.30 | (-4.41%) | 20 | 130 |
28.06.2024 12:33:18 | 36 | 6.5500 | -0.25 | (-3.68%) | 20 | 131 |
28.06.2024 12:33:18 | 35 | 6.6000 | -0.20 | (-2.94%) | 2 | 13 |
28.06.2024 11:35:55 | 34 | 6.7500 | -0.05 | (-0.74%) | 11 | 74 |
28.06.2024 11:24:00 | 33 | 6.5500 | -0.25 | (-3.68%) | 195 | 1 277 |
28.06.2024 11:19:20 | 32 | 6.5500 | -0.25 | (-3.68%) | 174 | 1 140 |
28.06.2024 11:19:20 | 31 | 6.5500 | -0.25 | (-3.68%) | 600 | 3 930 |
28.06.2024 11:19:20 | 30 | 6.5500 | -0.25 | (-3.68%) | 226 | 1 480 |
28.06.2024 11:16:47 | 29 | 6.6000 | -0.20 | (-2.94%) | 288 | 1 901 |
28.06.2024 10:42:55 | 28 | 6.8000 | 0.00 | (0.00%) | 5 | 34 |
28.06.2024 10:33:41 | 27 | 6.6500 | -0.15 | (-2.21%) | 300 | 1 995 |
28.06.2024 10:32:31 | 26 | 6.5500 | -0.25 | (-3.68%) | 374 | 2 450 |
28.06.2024 10:32:31 | 25 | 6.5500 | -0.25 | (-3.68%) | 213 | 1 395 |
28.06.2024 10:23:25 | 24 | 6.5500 | -0.25 | (-3.68%) | 88 | 576 |
28.06.2024 10:23:25 | 23 | 6.5500 | -0.25 | (-3.68%) | 17 | 111 |
28.06.2024 10:23:25 | 22 | 6.5500 | -0.25 | (-3.68%) | 8 | 52 |
28.06.2024 10:23:25 | 21 | 6.6000 | -0.20 | (-2.94%) | 8 | 53 |
28.06.2024 10:23:14 | 20 | 6.7500 | -0.05 | (-0.74%) | 11 | 74 |
28.06.2024 10:19:31 | 19 | 6.6000 | -0.20 | (-2.94%) | 200 | 1 320 |
28.06.2024 10:18:58 | 18 | 6.6000 | -0.20 | (-2.94%) | 169 | 1 115 |
28.06.2024 10:18:58 | 17 | 6.6000 | -0.20 | (-2.94%) | 400 | 2 640 |
28.06.2024 10:11:36 | 16 | 6.7000 | -0.10 | (-1.47%) | 200 | 1 340 |
28.06.2024 10:09:27 | 15 | 6.7500 | -0.05 | (-0.74%) | 11 | 74 |
28.06.2024 10:02:16 | 14 | 6.6000 | -0.20 | (-2.94%) | 1500 | 9 900 |
28.06.2024 10:01:45 | 13 | 6.7500 | -0.05 | (-0.74%) | 164 | 1 107 |
28.06.2024 10:01:45 | 12 | 6.7500 | -0.05 | (-0.74%) | 296 | 1 998 |
28.06.2024 09:52:52 | 11 | 6.7500 | -0.05 | (-0.74%) | 104 | 702 |
28.06.2024 09:51:47 | 10 | 6.7500 | -0.05 | (-0.74%) | 166 | 1 121 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:51:47 | 9 | 6.7500 | -0.05 | (-0.74%) | 230 | 1 553 |
28.06.2024 09:35:06 | 8 | 6.5500 | -0.25 | (-3.68%) | 12 | 79 |
28.06.2024 09:35:06 | 7 | 6.5500 | -0.25 | (-3.68%) | 100 | 655 |
28.06.2024 09:35:06 | 6 | 6.6500 | -0.15 | (-2.21%) | 55 | 366 |
28.06.2024 09:33:42 | 5 | 6.7500 | -0.05 | (-0.74%) | 70 | 473 |
28.06.2024 09:23:31 | 4 | 6.7000 | -0.10 | (-1.47%) | 240 | 1 608 |
28.06.2024 09:20:51 | 3 | 6.8000 | 0.00 | (0.00%) | 123 | 836 |
28.06.2024 09:00:00 | 2 | 6.9000 | +0.10 | (+1.47%) | 12 | 83 |
28.06.2024 09:00:00 | 1 | 6.9000 | +0.10 | (+1.47%) | 10 | 69 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:01:23 | 204 | 6.8000 | +0.15 | (+2.26%) | 9 | 61 |
27.06.2024 17:01:14 | 203 | 6.8000 | +0.15 | (+2.26%) | 100 | 680 |
27.06.2024 17:00:28 | 202 | 6.8000 | +0.15 | (+2.26%) | 391 | 2 659 |
27.06.2024 17:00:00 | 201 | 6.8000 | +0.15 | (+2.26%) | 111 | 755 |
27.06.2024 16:49:48 | 200 | 6.8000 | +0.15 | (+2.26%) | 48 | 326 |
27.06.2024 16:48:08 | 199 | 6.8500 | +0.20 | (+3.01%) | 56 | 384 |
27.06.2024 16:40:21 | 198 | 6.8000 | +0.15 | (+2.26%) | 350 | 2 380 |
27.06.2024 16:31:13 | 197 | 6.8500 | +0.20 | (+3.01%) | 714 | 4 891 |
27.06.2024 16:31:13 | 196 | 6.8500 | +0.20 | (+3.01%) | 223 | 1 528 |
27.06.2024 16:31:13 | 195 | 6.8500 | +0.20 | (+3.01%) | 228 | 1 562 |
27.06.2024 16:31:13 | 194 | 6.8500 | +0.20 | (+3.01%) | 581 | 3 980 |
27.06.2024 16:31:13 | 193 | 6.8500 | +0.20 | (+3.01%) | 54 | 370 |
27.06.2024 16:31:11 | 192 | 6.8000 | +0.15 | (+2.26%) | 20 | 136 |
27.06.2024 16:31:11 | 191 | 6.8000 | +0.15 | (+2.26%) | 82 | 558 |
27.06.2024 16:30:51 | 190 | 6.6000 | -0.05 | (-0.75%) | 269 | 1 775 |
27.06.2024 16:30:51 | 189 | 6.6000 | -0.05 | (-0.75%) | 20 | 132 |
27.06.2024 16:16:43 | 188 | 6.8000 | +0.15 | (+2.26%) | 196 | 1 333 |
27.06.2024 16:05:10 | 187 | 6.7500 | +0.10 | (+1.50%) | 199 | 1 343 |
27.06.2024 15:58:09 | 186 | 6.7500 | +0.10 | (+1.50%) | 3 | 20 |
27.06.2024 15:58:09 | 185 | 6.7000 | +0.05 | (+0.75%) | 2 | 13 |
27.06.2024 15:57:50 | 184 | 6.7000 | +0.05 | (+0.75%) | 258 | 1 729 |
27.06.2024 15:52:53 | 183 | 6.7000 | +0.05 | (+0.75%) | 100 | 670 |
27.06.2024 15:50:35 | 182 | 6.8500 | +0.20 | (+3.01%) | 3 | 21 |
27.06.2024 15:50:35 | 181 | 6.8000 | +0.15 | (+2.26%) | 47 | 320 |
27.06.2024 15:49:47 | 180 | 6.8500 | +0.20 | (+3.01%) | 43 | 295 |
27.06.2024 15:49:09 | 179 | 6.7500 | +0.10 | (+1.50%) | 1000 | 6 750 |
27.06.2024 15:49:09 | 178 | 6.7500 | +0.10 | (+1.50%) | 20 | 135 |
27.06.2024 15:48:31 | 177 | 6.7000 | +0.05 | (+0.75%) | 642 | 4 301 |
27.06.2024 15:47:09 | 176 | 6.7000 | +0.05 | (+0.75%) | 111 | 744 |
27.06.2024 15:46:53 | 175 | 6.6500 | 0.00 | (0.00%) | 140 | 931 |
27.06.2024 15:46:53 | 174 | 6.6500 | 0.00 | (0.00%) | 60 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTWRNV00013 |
---|---|
Liczba akcji: | 1 560 750 |
Kapitalizacja: | 10 535 063 |
Enterprise Value: | 32 136 063 |
Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Małachowskiego 2, 00-066, Warszawa, POLSKA |
CEO: | Bartosz Kazimierczuk |
NIP: | 7822564985 |
REGON: | 302560840 |
KRS: | 0000602813 |
Telefon: | +48 (22) 299 73 34 |
WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus