Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
2.50-0.06(-2.34%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.05.2024 17:02:42 | 28 | 2.5000 | -0.06 | (-2.34%) | 920 | 2 300 |
31.05.2024 17:01:09 | 27 | 2.5000 | -0.06 | (-2.34%) | 90 | 225 |
31.05.2024 16:45:05 | 26 | 2.5000 | -0.06 | (-2.34%) | 10 | 25 |
31.05.2024 16:30:53 | 25 | 2.5200 | -0.04 | (-1.56%) | 2400 | 6 048 |
31.05.2024 16:23:06 | 24 | 2.5200 | -0.04 | (-1.56%) | 340 | 857 |
31.05.2024 13:58:00 | 23 | 2.5000 | -0.06 | (-2.34%) | 3250 | 8 125 |
31.05.2024 13:58:00 | 22 | 2.5000 | -0.06 | (-2.34%) | 7 | 18 |
31.05.2024 13:37:09 | 21 | 2.5600 | 0.00 | (0.00%) | 500 | 1 280 |
31.05.2024 13:01:15 | 20 | 2.5000 | -0.06 | (-2.34%) | 1086 | 2 715 |
31.05.2024 13:01:15 | 19 | 2.5000 | -0.06 | (-2.34%) | 3000 | 7 500 |
31.05.2024 13:01:15 | 18 | 2.5000 | -0.06 | (-2.34%) | 577 | 1 443 |
31.05.2024 12:45:01 | 17 | 2.4800 | -0.08 | (-3.13%) | 470 | 1 166 |
31.05.2024 12:44:04 | 16 | 2.4800 | -0.08 | (-3.13%) | 630 | 1 562 |
31.05.2024 12:44:04 | 15 | 2.4600 | -0.10 | (-3.91%) | 120 | 295 |
31.05.2024 12:35:00 | 14 | 2.4600 | -0.10 | (-3.91%) | 2000 | 4 920 |
31.05.2024 12:35:00 | 13 | 2.4600 | -0.10 | (-3.91%) | 300 | 738 |
31.05.2024 12:09:07 | 12 | 2.4600 | -0.10 | (-3.91%) | 400 | 984 |
31.05.2024 11:58:19 | 11 | 2.4600 | -0.10 | (-3.91%) | 100 | 246 |
31.05.2024 10:37:22 | 10 | 2.4200 | -0.14 | (-5.47%) | 3100 | 7 502 |
31.05.2024 10:10:31 | 9 | 2.4000 | -0.16 | (-6.25%) | 150 | 360 |
31.05.2024 09:09:15 | 8 | 2.3200 | -0.24 | (-9.38%) | 30 | 70 |
31.05.2024 09:08:01 | 7 | 2.5000 | -0.06 | (-2.34%) | 100 | 250 |
31.05.2024 09:06:37 | 6 | 2.5000 | -0.06 | (-2.34%) | 200 | 500 |
31.05.2024 09:06:13 | 5 | 2.5000 | -0.06 | (-2.34%) | 119 | 298 |
31.05.2024 09:05:09 | 4 | 2.5000 | -0.06 | (-2.34%) | 204 | 510 |
31.05.2024 09:05:09 | 3 | 2.5000 | -0.06 | (-2.34%) | 2896 | 7 240 |
31.05.2024 09:05:09 | 2 | 2.5000 | -0.06 | (-2.34%) | 4 | 10 |
31.05.2024 09:05:09 | 1 | 2.5200 | -0.04 | (-1.56%) | 100 | 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:48:10 | 77 | 2.5600 | -0.20 | (-7.25%) | 200 | 512 |
29.05.2024 16:40:32 | 76 | 2.5200 | -0.24 | (-8.70%) | 800 | 2 016 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 16:40:32 | 75 | 2.5200 | -0.24 | (-8.70%) | 4 | 10 |
29.05.2024 16:40:32 | 74 | 2.5200 | -0.24 | (-8.70%) | 800 | 2 016 |
29.05.2024 16:40:32 | 73 | 2.5200 | -0.24 | (-8.70%) | 100 | 252 |
29.05.2024 16:40:32 | 72 | 2.5200 | -0.24 | (-8.70%) | 35 | 88 |
29.05.2024 15:43:23 | 71 | 2.5200 | -0.24 | (-8.70%) | 300 | 756 |
29.05.2024 15:43:23 | 70 | 2.5200 | -0.24 | (-8.70%) | 250 | 630 |
29.05.2024 15:43:23 | 69 | 2.5200 | -0.24 | (-8.70%) | 205 | 517 |
29.05.2024 15:32:08 | 68 | 2.5200 | -0.24 | (-8.70%) | 95 | 239 |
29.05.2024 15:30:16 | 67 | 2.5200 | -0.24 | (-8.70%) | 300 | 756 |
29.05.2024 15:28:21 | 66 | 2.5200 | -0.24 | (-8.70%) | 500 | 1 260 |
29.05.2024 15:28:21 | 65 | 2.5200 | -0.24 | (-8.70%) | 100 | 252 |
29.05.2024 15:28:21 | 64 | 2.5200 | -0.24 | (-8.70%) | 950 | 2 394 |
29.05.2024 15:25:25 | 63 | 2.5200 | -0.24 | (-8.70%) | 3050 | 7 686 |
29.05.2024 15:09:59 | 62 | 2.6000 | -0.16 | (-5.80%) | 40 | 104 |
29.05.2024 14:43:20 | 61 | 2.5200 | -0.24 | (-8.70%) | 100 | 252 |
29.05.2024 14:43:20 | 60 | 2.5200 | -0.24 | (-8.70%) | 1604 | 4 042 |
29.05.2024 14:42:32 | 59 | 2.6400 | -0.12 | (-4.35%) | 50 | 132 |
29.05.2024 14:42:10 | 58 | 2.5400 | -0.22 | (-7.97%) | 3000 | 7 620 |
29.05.2024 14:42:05 | 57 | 2.5200 | -0.24 | (-8.70%) | 2396 | 6 038 |
29.05.2024 14:39:31 | 56 | 2.5200 | -0.24 | (-8.70%) | 4 | 10 |
29.05.2024 14:39:31 | 55 | 2.5200 | -0.24 | (-8.70%) | 100 | 252 |
29.05.2024 14:33:08 | 54 | 2.5400 | -0.22 | (-7.97%) | 255 | 648 |
29.05.2024 14:32:15 | 53 | 2.5400 | -0.22 | (-7.97%) | 1745 | 4 432 |
29.05.2024 14:21:38 | 52 | 2.5400 | -0.22 | (-7.97%) | 3000 | 7 620 |
29.05.2024 14:15:45 | 51 | 2.5400 | -0.22 | (-7.97%) | 1745 | 4 432 |
29.05.2024 14:14:59 | 50 | 2.5400 | -0.22 | (-7.97%) | 55 | 140 |
29.05.2024 14:14:59 | 49 | 2.5600 | -0.20 | (-7.25%) | 3100 | 7 936 |
29.05.2024 14:14:59 | 48 | 2.5600 | -0.20 | (-7.25%) | 100 | 256 |
29.05.2024 12:41:43 | 47 | 2.5800 | -0.18 | (-6.52%) | 1648 | 4 252 |
29.05.2024 12:38:59 | 46 | 2.5800 | -0.18 | (-6.52%) | 3600 | 9 288 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 12:33:00 | 45 | 2.5800 | -0.18 | (-6.52%) | 3000 | 7 740 |
29.05.2024 12:33:00 | 44 | 2.5800 | -0.18 | (-6.52%) | 1752 | 4 520 |
29.05.2024 11:59:27 | 43 | 2.5800 | -0.18 | (-6.52%) | 3000 | 7 740 |
29.05.2024 11:59:27 | 42 | 2.6000 | -0.16 | (-5.80%) | 1149 | 2 987 |
29.05.2024 11:59:27 | 41 | 2.6000 | -0.16 | (-5.80%) | 100 | 260 |
29.05.2024 11:23:45 | 40 | 2.6200 | -0.14 | (-5.07%) | 760 | 1 991 |
29.05.2024 11:17:47 | 39 | 2.6600 | -0.10 | (-3.62%) | 5 | 13 |
29.05.2024 11:11:19 | 38 | 2.6600 | -0.10 | (-3.62%) | 20 | 53 |
29.05.2024 11:06:08 | 37 | 2.6600 | -0.10 | (-3.62%) | 5 | 13 |
29.05.2024 11:04:43 | 36 | 2.6000 | -0.16 | (-5.80%) | 13 | 34 |
29.05.2024 11:02:36 | 35 | 2.6000 | -0.16 | (-5.80%) | 100 | 260 |
29.05.2024 10:49:29 | 34 | 2.6000 | -0.16 | (-5.80%) | 500 | 1 300 |
29.05.2024 10:45:25 | 33 | 2.5800 | -0.18 | (-6.52%) | 497 | 1 282 |
29.05.2024 10:45:25 | 32 | 2.5800 | -0.18 | (-6.52%) | 27 | 70 |
29.05.2024 10:45:25 | 31 | 2.6000 | -0.16 | (-5.80%) | 100 | 260 |
29.05.2024 10:32:57 | 30 | 2.5800 | -0.18 | (-6.52%) | 240 | 619 |
29.05.2024 10:32:57 | 29 | 2.5800 | -0.18 | (-6.52%) | 4 | 10 |
29.05.2024 10:32:57 | 28 | 2.5800 | -0.18 | (-6.52%) | 1000 | 2 580 |
29.05.2024 10:32:57 | 27 | 2.5800 | -0.18 | (-6.52%) | 2946 | 7 601 |
29.05.2024 10:32:57 | 26 | 2.6000 | -0.16 | (-5.80%) | 500 | 1 300 |
29.05.2024 10:32:57 | 25 | 2.6000 | -0.16 | (-5.80%) | 251 | 653 |
29.05.2024 10:32:57 | 24 | 2.6200 | -0.14 | (-5.07%) | 100 | 262 |
29.05.2024 10:32:57 | 23 | 2.6400 | -0.12 | (-4.35%) | 200 | 528 |
29.05.2024 09:32:32 | 22 | 2.6000 | -0.16 | (-5.80%) | 132 | 343 |
29.05.2024 09:32:32 | 21 | 2.6000 | -0.16 | (-5.80%) | 100 | 260 |
29.05.2024 09:22:03 | 20 | 2.5800 | -0.18 | (-6.52%) | 50 | 129 |
29.05.2024 09:21:00 | 19 | 2.5800 | -0.18 | (-6.52%) | 4 | 10 |
29.05.2024 09:21:00 | 18 | 2.6000 | -0.16 | (-5.80%) | 4 | 10 |
29.05.2024 09:21:00 | 17 | 2.6000 | -0.16 | (-5.80%) | 4 | 10 |
29.05.2024 09:21:00 | 16 | 2.6400 | -0.12 | (-4.35%) | 38 | 100 |
29.05.2024 09:21:00 | 15 | 2.6600 | -0.10 | (-3.62%) | 100 | 266 |
29.05.2024 09:20:23 | 14 | 2.7000 | -0.06 | (-2.17%) | 150 | 405 |
29.05.2024 09:15:47 | 13 | 2.7000 | -0.06 | (-2.17%) | 200 | 540 |
29.05.2024 09:13:28 | 12 | 2.6400 | -0.12 | (-4.35%) | 442 | 1 167 |
29.05.2024 09:11:23 | 11 | 2.6400 | -0.12 | (-4.35%) | 520 | 1 373 |
29.05.2024 09:11:23 | 10 | 2.6400 | -0.12 | (-4.35%) | 486 | 1 283 |
29.05.2024 09:11:23 | 9 | 2.6600 | -0.10 | (-3.62%) | 4 | 11 |
29.05.2024 09:11:23 | 8 | 2.6800 | -0.08 | (-2.90%) | 4 | 11 |
29.05.2024 09:11:23 | 7 | 2.6800 | -0.08 | (-2.90%) | 4 | 11 |
29.05.2024 09:11:23 | 6 | 2.6800 | -0.08 | (-2.90%) | 187 | 501 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTWRNV00013 |
---|---|
Liczba akcji: | 1 560 750 |
Kapitalizacja: | 3 901 875 |
Enterprise Value: | 25 502 875 |
Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Małachowskiego 2, 00-066, Warszawa, POLSKA |
CEO: | Bartosz Kazimierczuk |
NIP: | 7822564985 |
REGON: | 302560840 |
KRS: | 0000602813 |
Telefon: | +48 (22) 299 73 34 |
WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus