Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TOW (TOWERINVT)
2.4250.000(0.00%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:42:22 | 35 | 2.4250 | 0.00 | (0.00%) | 10 | 24 |
| 14:34:06 | 34 | 2.4100 | -0.01 | (-0.62%) | 50 | 121 |
| 11:29:17 | 33 | 2.4100 | -0.01 | (-0.62%) | 10 | 24 |
| 10:23:55 | 32 | 2.4100 | -0.01 | (-0.62%) | 10 | 24 |
| 10:18:48 | 31 | 2.4000 | -0.02 | (-1.03%) | 434 | 1 042 |
| 10:18:48 | 30 | 2.4000 | -0.02 | (-1.03%) | 1176 | 2 822 |
| 10:18:48 | 29 | 2.4000 | -0.02 | (-1.03%) | 940 | 2 256 |
| 10:16:30 | 28 | 2.4000 | -0.02 | (-1.03%) | 10 | 24 |
| 10:15:03 | 27 | 2.3900 | -0.03 | (-1.44%) | 980 | 2 342 |
| 10:13:35 | 26 | 2.3900 | -0.03 | (-1.44%) | 20 | 48 |
| 10:10:53 | 25 | 2.3750 | -0.05 | (-2.06%) | 1340 | 3 183 |
| 10:08:06 | 24 | 2.3750 | -0.05 | (-2.06%) | 10 | 24 |
| 10:02:05 | 23 | 2.3000 | -0.12 | (-5.15%) | 661 | 1 520 |
| 10:02:05 | 22 | 2.3100 | -0.11 | (-4.74%) | 150 | 347 |
| 10:02:05 | 21 | 2.3200 | -0.10 | (-4.33%) | 189 | 438 |
| 10:01:54 | 20 | 2.3200 | -0.10 | (-4.33%) | 240 | 557 |
| 10:01:54 | 19 | 2.3200 | -0.10 | (-4.33%) | 200 | 464 |
| 10:01:54 | 18 | 2.3500 | -0.07 | (-3.09%) | 60 | 141 |
| 09:51:50 | 17 | 2.3700 | -0.05 | (-2.27%) | 980 | 2 323 |
| 09:45:34 | 16 | 2.3750 | -0.05 | (-2.06%) | 10 | 24 |
| 09:44:50 | 15 | 2.3300 | -0.09 | (-3.92%) | 300 | 699 |
| 09:39:42 | 14 | 2.3000 | -0.12 | (-5.15%) | 161 | 370 |
| 09:39:15 | 13 | 2.3000 | -0.12 | (-5.15%) | 1000 | 2 300 |
| 09:37:26 | 12 | 2.3000 | -0.12 | (-5.15%) | 291 | 669 |
| 09:28:27 | 11 | 2.3000 | -0.12 | (-5.15%) | 659 | 1 516 |
| 09:28:27 | 10 | 2.2900 | -0.13 | (-5.57%) | 291 | 666 |
| 09:28:21 | 9 | 2.2800 | -0.15 | (-5.98%) | 650 | 1 482 |
| 09:28:21 | 8 | 2.2800 | -0.15 | (-5.98%) | 9 | 21 |
| 09:28:12 | 7 | 2.3000 | -0.12 | (-5.15%) | 950 | 2 185 |
| 09:27:43 | 6 | 2.3000 | -0.12 | (-5.15%) | 950 | 2 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:27:34 | 5 | 2.3000 | -0.12 | (-5.15%) | 1000 | 2 300 |
| 09:27:34 | 4 | 2.3050 | -0.12 | (-4.95%) | 1000 | 2 305 |
| 09:27:34 | 3 | 2.3250 | -0.10 | (-4.12%) | 1360 | 3 162 |
| 09:27:34 | 2 | 2.3300 | -0.09 | (-3.92%) | 324 | 755 |
| 09:15:19 | 1 | 2.3300 | -0.09 | (-3.92%) | 50 | 117 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:37:05 | 30 | 2.4250 | -0.04 | (-1.42%) | 500 | 1 213 |
| 23.04.2025 16:27:59 | 29 | 2.4300 | -0.03 | (-1.22%) | 20 | 49 |
| 23.04.2025 16:17:59 | 28 | 2.3000 | -0.16 | (-6.50%) | 2386 | 5 488 |
| 23.04.2025 16:17:59 | 27 | 2.3000 | -0.16 | (-6.50%) | 1000 | 2 300 |
| 23.04.2025 16:17:59 | 26 | 2.3200 | -0.14 | (-5.69%) | 730 | 1 694 |
| 23.04.2025 16:17:59 | 25 | 2.3200 | -0.14 | (-5.69%) | 550 | 1 276 |
| 23.04.2025 16:17:59 | 24 | 2.3500 | -0.11 | (-4.47%) | 220 | 517 |
| 23.04.2025 16:17:59 | 23 | 2.3600 | -0.10 | (-4.07%) | 800 | 1 888 |
| 23.04.2025 16:17:59 | 22 | 2.3600 | -0.10 | (-4.07%) | 500 | 1 180 |
| 23.04.2025 16:17:59 | 21 | 2.3600 | -0.10 | (-4.07%) | 200 | 472 |
| 23.04.2025 16:17:59 | 20 | 2.3650 | -0.09 | (-3.86%) | 480 | 1 135 |
| 23.04.2025 16:17:59 | 19 | 2.3650 | -0.09 | (-3.86%) | 542 | 1 282 |
| 23.04.2025 16:17:59 | 18 | 2.3650 | -0.09 | (-3.86%) | 330 | 780 |
| 23.04.2025 16:10:11 | 17 | 2.4450 | -0.02 | (-0.61%) | 20 | 49 |
| 23.04.2025 14:25:57 | 16 | 2.3650 | -0.09 | (-3.86%) | 1000 | 2 365 |
| 23.04.2025 12:57:36 | 15 | 2.4550 | -0.00 | (-0.20%) | 10 | 25 |
| 23.04.2025 12:53:27 | 14 | 2.3600 | -0.10 | (-4.07%) | 422 | 996 |
| 23.04.2025 12:53:27 | 13 | 2.3600 | -0.10 | (-4.07%) | 600 | 1 416 |
| 23.04.2025 12:53:27 | 12 | 2.3650 | -0.09 | (-3.86%) | 445 | 1 052 |
| 23.04.2025 12:53:27 | 11 | 2.3700 | -0.09 | (-3.66%) | 720 | 1 706 |
| 23.04.2025 12:53:27 | 10 | 2.3950 | -0.06 | (-2.64%) | 5 | 12 |
| 23.04.2025 12:53:27 | 9 | 2.4000 | -0.06 | (-2.44%) | 102 | 245 |
| 23.04.2025 12:09:01 | 8 | 2.4550 | -0.00 | (-0.20%) | 10 | 25 |
| 23.04.2025 12:07:12 | 7 | 2.4000 | -0.06 | (-2.44%) | 777 | 1 865 |
| 23.04.2025 11:55:23 | 6 | 2.4550 | -0.00 | (-0.20%) | 20 | 49 |
| 23.04.2025 11:54:53 | 5 | 2.4100 | -0.05 | (-2.03%) | 1269 | 3 058 |
| 23.04.2025 11:54:53 | 4 | 2.4150 | -0.04 | (-1.83%) | 469 | 1 133 |
| 23.04.2025 11:54:53 | 3 | 2.4150 | -0.04 | (-1.83%) | 412 | 995 |
| 23.04.2025 11:26:29 | 2 | 2.4550 | -0.00 | (-0.20%) | 25 | 61 |
| 23.04.2025 09:07:53 | 1 | 2.4600 | 0.00 | (0.00%) | 20 | 49 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 9 | 2.4600 | -0.00 | (-0.20%) | 540 | 1 328 |
| 22.04.2025 16:36:31 | 8 | 2.4600 | -0.00 | (-0.20%) | 20 | 49 |
| 22.04.2025 16:06:14 | 7 | 2.4200 | -0.04 | (-1.83%) | 24 | 58 |
| 22.04.2025 14:05:15 | 6 | 2.4600 | -0.00 | (-0.20%) | 100 | 246 |
| 22.04.2025 12:33:28 | 5 | 2.4600 | -0.00 | (-0.20%) | 10 | 25 |
| 22.04.2025 12:13:12 | 4 | 2.4100 | -0.05 | (-2.23%) | 31 | 75 |
| 22.04.2025 10:17:10 | 3 | 2.4000 | -0.06 | (-2.64%) | 127 | 305 |
| 22.04.2025 10:12:41 | 2 | 2.4050 | -0.06 | (-2.43%) | 293 | 705 |
| 22.04.2025 09:55:35 | 1 | 2.4050 | -0.06 | (-2.43%) | 12 | 29 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:49:40 | 6 | 2.4650 | +0.00 | (+0.20%) | 25 | 62 |
| 17.04.2025 16:43:48 | 5 | 2.4050 | -0.06 | (-2.24%) | 1000 | 2 405 |
| 17.04.2025 16:00:28 | 4 | 2.4000 | -0.06 | (-2.44%) | 16 | 38 |
| 17.04.2025 16:00:28 | 3 | 2.4000 | -0.06 | (-2.44%) | 9 | 22 |
| 17.04.2025 13:41:09 | 2 | 2.4600 | 0.00 | (0.00%) | 6 | 15 |
| 17.04.2025 12:10:03 | 1 | 2.4000 | -0.06 | (-2.44%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 1 560 750 |
| Kapitalizacja: | 3 784 819 |
| Enterprise Value: | |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| Telefon: | +48 (22) 299 73 34 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
