Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TOW (TOWERINVT)
2.52+0.16(+6.78%)TOWER INVESTMENTS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:40:39 | 21 | 2.5200 | +0.16 | (+6.78%) | 1 | 3 |
| 13:40:39 | 20 | 2.5000 | +0.14 | (+5.93%) | 150 | 375 |
| 13:40:39 | 19 | 2.4600 | +0.10 | (+4.24%) | 50 | 123 |
| 13:34:53 | 18 | 2.4600 | +0.10 | (+4.24%) | 40 | 98 |
| 13:34:53 | 17 | 2.4400 | +0.08 | (+3.39%) | 10 | 24 |
| 11:25:20 | 16 | 2.3400 | -0.02 | (-0.85%) | 10 | 23 |
| 11:25:20 | 15 | 2.3400 | -0.02 | (-0.85%) | 90 | 211 |
| 11:00:04 | 14 | 2.5200 | +0.16 | (+6.78%) | 10 | 25 |
| 11:00:04 | 13 | 2.5200 | +0.16 | (+6.78%) | 90 | 227 |
| 10:56:58 | 12 | 2.3200 | -0.04 | (-1.69%) | 592 | 1 373 |
| 10:56:58 | 11 | 2.3400 | -0.02 | (-0.85%) | 282 | 660 |
| 10:56:58 | 10 | 2.3400 | -0.02 | (-0.85%) | 90 | 211 |
| 10:56:58 | 9 | 2.3600 | 0.00 | (0.00%) | 249 | 588 |
| 10:56:58 | 8 | 2.3800 | +0.02 | (+0.85%) | 451 | 1 073 |
| 10:54:05 | 7 | 2.3800 | +0.02 | (+0.85%) | 49 | 117 |
| 10:54:05 | 6 | 2.4000 | +0.04 | (+1.69%) | 196 | 470 |
| 10:23:54 | 5 | 2.5200 | +0.16 | (+6.78%) | 200 | 504 |
| 10:14:25 | 4 | 2.5200 | +0.16 | (+6.78%) | 5 | 13 |
| 09:35:09 | 3 | 2.4000 | +0.04 | (+1.69%) | 4 | 10 |
| 09:13:04 | 2 | 2.6400 | +0.28 | (+11.86%) | 1 | 3 |
| 09:11:14 | 1 | 2.5000 | +0.14 | (+5.93%) | 19 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:40:30 | 24 | 2.3600 | -0.20 | (-7.81%) | 800 | 1 888 |
| 20.11.2024 16:39:01 | 23 | 2.4000 | -0.16 | (-6.25%) | 20 | 48 |
| 20.11.2024 16:39:01 | 22 | 2.4000 | -0.16 | (-6.25%) | 200 | 480 |
| 20.11.2024 16:38:01 | 21 | 2.4400 | -0.12 | (-4.69%) | 180 | 439 |
| 20.11.2024 16:16:06 | 20 | 2.5000 | -0.06 | (-2.34%) | 80 | 200 |
| 20.11.2024 15:10:54 | 19 | 2.4400 | -0.12 | (-4.69%) | 20 | 49 |
| 20.11.2024 15:10:54 | 18 | 2.4600 | -0.10 | (-3.91%) | 50 | 123 |
| 20.11.2024 15:02:37 | 17 | 2.4600 | -0.10 | (-3.91%) | 370 | 910 |
| 20.11.2024 15:02:37 | 16 | 2.4800 | -0.08 | (-3.13%) | 330 | 818 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:54:07 | 15 | 2.5000 | -0.06 | (-2.34%) | 10 | 25 |
| 20.11.2024 14:54:01 | 14 | 2.5000 | -0.06 | (-2.34%) | 10 | 25 |
| 20.11.2024 14:52:23 | 13 | 2.5000 | -0.06 | (-2.34%) | 320 | 800 |
| 20.11.2024 14:22:47 | 12 | 2.5400 | -0.02 | (-0.78%) | 10 | 25 |
| 20.11.2024 14:22:42 | 11 | 2.5400 | -0.02 | (-0.78%) | 20 | 51 |
| 20.11.2024 14:22:21 | 10 | 2.5400 | -0.02 | (-0.78%) | 20 | 51 |
| 20.11.2024 14:22:19 | 9 | 2.5400 | -0.02 | (-0.78%) | 20 | 51 |
| 20.11.2024 14:22:15 | 8 | 2.5400 | -0.02 | (-0.78%) | 20 | 51 |
| 20.11.2024 14:13:03 | 7 | 2.5600 | 0.00 | (0.00%) | 1 | 3 |
| 20.11.2024 14:13:03 | 6 | 2.5400 | -0.02 | (-0.78%) | 219 | 556 |
| 20.11.2024 14:13:03 | 5 | 2.5000 | -0.06 | (-2.34%) | 100 | 250 |
| 20.11.2024 13:45:41 | 4 | 2.4800 | -0.08 | (-3.13%) | 41 | 102 |
| 20.11.2024 12:35:21 | 3 | 2.4800 | -0.08 | (-3.13%) | 6 | 15 |
| 20.11.2024 12:34:06 | 2 | 2.4800 | -0.08 | (-3.13%) | 3 | 7 |
| 20.11.2024 11:53:55 | 1 | 2.4800 | -0.08 | (-3.13%) | 10 | 25 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:52:00 | 14 | 2.5600 | -0.10 | (-3.76%) | 281 | 719 |
| 19.11.2024 14:51:55 | 13 | 2.5600 | -0.10 | (-3.76%) | 19 | 49 |
| 19.11.2024 14:44:55 | 12 | 2.5600 | -0.10 | (-3.76%) | 20 | 51 |
| 19.11.2024 14:38:03 | 11 | 2.5600 | -0.10 | (-3.76%) | 10 | 26 |
| 19.11.2024 14:34:58 | 10 | 2.5600 | -0.10 | (-3.76%) | 20 | 51 |
| 19.11.2024 13:47:51 | 9 | 2.6000 | -0.06 | (-2.26%) | 5 | 13 |
| 19.11.2024 11:55:10 | 8 | 2.6400 | -0.02 | (-0.75%) | 10 | 26 |
| 19.11.2024 10:42:03 | 7 | 2.4400 | -0.22 | (-8.27%) | 970 | 2 367 |
| 19.11.2024 10:42:03 | 6 | 2.4400 | -0.22 | (-8.27%) | 130 | 317 |
| 19.11.2024 10:40:56 | 5 | 2.4400 | -0.22 | (-8.27%) | 160 | 390 |
| 19.11.2024 10:40:56 | 4 | 2.4400 | -0.22 | (-8.27%) | 700 | 1 708 |
| 19.11.2024 10:40:56 | 3 | 2.4400 | -0.22 | (-8.27%) | 500 | 1 220 |
| 19.11.2024 10:40:56 | 2 | 2.4400 | -0.22 | (-8.27%) | 20 | 49 |
| 19.11.2024 10:40:56 | 1 | 2.4400 | -0.22 | (-8.27%) | 20 | 49 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:20:49 | 21 | 2.6600 | +0.06 | (+2.31%) | 400 | 1 064 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:15:12 | 20 | 2.4800 | -0.12 | (-4.62%) | 79 | 196 |
| 18.11.2024 13:15:12 | 19 | 2.4800 | -0.12 | (-4.62%) | 900 | 2 232 |
| 18.11.2024 13:14:12 | 18 | 2.6800 | +0.08 | (+3.08%) | 21 | 56 |
| 18.11.2024 12:28:17 | 17 | 2.7000 | +0.10 | (+3.85%) | 20 | 54 |
| 18.11.2024 12:03:08 | 16 | 2.6800 | +0.08 | (+3.08%) | 249 | 667 |
| 18.11.2024 11:52:32 | 15 | 2.7000 | +0.10 | (+3.85%) | 20 | 54 |
| 18.11.2024 11:29:42 | 14 | 2.4200 | -0.18 | (-6.92%) | 20 | 48 |
| 18.11.2024 11:29:25 | 13 | 2.4200 | -0.18 | (-6.92%) | 14 | 34 |
| 18.11.2024 11:29:25 | 12 | 2.4400 | -0.16 | (-6.15%) | 5 | 12 |
| 18.11.2024 11:29:25 | 11 | 2.4600 | -0.14 | (-5.38%) | 200 | 492 |
| 18.11.2024 11:29:25 | 10 | 2.4600 | -0.14 | (-5.38%) | 242 | 595 |
| 18.11.2024 11:29:25 | 9 | 2.4800 | -0.12 | (-4.62%) | 400 | 992 |
| 18.11.2024 11:29:25 | 8 | 2.4800 | -0.12 | (-4.62%) | 500 | 1 240 |
| 18.11.2024 11:28:49 | 7 | 2.5000 | -0.10 | (-3.85%) | 84 | 210 |
| 18.11.2024 11:12:16 | 6 | 2.6000 | 0.00 | (0.00%) | 155 | 403 |
| 18.11.2024 11:04:02 | 5 | 2.6000 | 0.00 | (0.00%) | 1445 | 3 757 |
| 18.11.2024 11:04:02 | 4 | 2.7000 | +0.10 | (+3.85%) | 65 | 176 |
| 18.11.2024 10:56:28 | 3 | 2.7400 | +0.14 | (+5.38%) | 13 | 36 |
| 18.11.2024 09:21:46 | 2 | 2.7400 | +0.14 | (+5.38%) | 10 | 27 |
| 18.11.2024 09:00:00 | 1 | 2.6000 | 0.00 | (0.00%) | 35 | 91 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:26:30 | 13 | 2.6000 | -0.14 | (-5.11%) | 20 | 52 |
| 15.11.2024 16:10:31 | 12 | 2.5600 | -0.18 | (-6.57%) | 579 | 1 482 |
| 15.11.2024 16:10:31 | 11 | 2.5600 | -0.18 | (-6.57%) | 529 | 1 354 |
| 15.11.2024 16:10:31 | 10 | 2.5600 | -0.18 | (-6.57%) | 12 | 31 |
| 15.11.2024 15:24:07 | 9 | 2.5600 | -0.18 | (-6.57%) | 12 | 31 |
| 15.11.2024 12:44:13 | 8 | 2.6600 | -0.08 | (-2.92%) | 50 | 133 |
| 15.11.2024 11:41:26 | 7 | 2.7000 | -0.04 | (-1.46%) | 5 | 14 |
| 15.11.2024 11:15:39 | 6 | 2.7000 | -0.04 | (-1.46%) | 29 | 78 |
| 15.11.2024 11:15:39 | 5 | 2.6800 | -0.06 | (-2.19%) | 471 | 1 262 |
| 15.11.2024 10:57:24 | 4 | 2.5600 | -0.18 | (-6.57%) | 20 | 51 |
| 15.11.2024 10:57:24 | 3 | 2.5600 | -0.18 | (-6.57%) | 230 | 589 |
| 15.11.2024 10:53:50 | 2 | 2.5600 | -0.18 | (-6.57%) | 30 | 77 |
| 15.11.2024 10:36:16 | 1 | 2.6000 | -0.14 | (-5.11%) | 15 | 39 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:38:00 | 9 | 2.7400 | -0.02 | (-0.72%) | 20 | 55 |
| 14.11.2024 14:34:11 | 8 | 2.5600 | -0.20 | (-7.25%) | 170 | 435 |
| 14.11.2024 14:34:11 | 7 | 2.6000 | -0.16 | (-5.80%) | 400 | 1 040 |
| 14.11.2024 14:32:25 | 6 | 2.6000 | -0.16 | (-5.80%) | 600 | 1 560 |
| 14.11.2024 09:24:22 | 5 | 2.7400 | -0.02 | (-0.72%) | 70 | 192 |
| 14.11.2024 09:22:32 | 4 | 2.7400 | -0.02 | (-0.72%) | 44 | 121 |
| 14.11.2024 09:16:04 | 3 | 2.7400 | -0.02 | (-0.72%) | 63 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTWRNV00013 |
|---|---|
| Liczba akcji: | 1 560 750 |
| Kapitalizacja: | 3 933 090 |
| Enterprise Value: | 5 281 090 |
| Branża: | Nieruchomości |
Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów... Tower Investments realizuje projekty deweloperskie oraz inwestycje na rynku nieruchomości i kapitałowym. Specjalizuje się w obsłudze podmiotów zewnętrznych w zakresie pozyskiwania nieruchomości, obsługi procesów administracyjnych oraz realizacji obiektów.
| Nazwa: | TOWER INVESTMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Małachowskiego 2, 00-066, Warszawa, POLSKA |
| CEO: | Bartosz Kazimierczuk |
| NIP: | 7822564985 |
| REGON: | 302560840 |
| KRS: | 0000602813 |
| Telefon: | +48 (22) 299 73 34 |
| WWW: | http://towerinvestments.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
