Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
8.58+0.12(+1.42%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 12:19:21 | 41 | 8.5200 | +0.30 | (+3.65%) | 50 | 426 |
| 09.04.2025 12:19:21 | 40 | 8.5000 | +0.28 | (+3.41%) | 72 | 612 |
| 09.04.2025 12:14:39 | 39 | 8.5000 | +0.28 | (+3.41%) | 128 | 1 088 |
| 09.04.2025 12:05:36 | 38 | 8.5000 | +0.28 | (+3.41%) | 2 | 17 |
| 09.04.2025 12:04:30 | 37 | 8.5000 | +0.28 | (+3.41%) | 2 | 17 |
| 09.04.2025 12:04:30 | 36 | 8.5000 | +0.28 | (+3.41%) | 741 | 6 299 |
| 09.04.2025 12:04:30 | 35 | 8.4600 | +0.24 | (+2.92%) | 127 | 1 074 |
| 09.04.2025 11:36:47 | 34 | 8.5000 | +0.28 | (+3.41%) | 5559 | 47 252 |
| 09.04.2025 11:36:47 | 33 | 8.5000 | +0.28 | (+3.41%) | 500 | 4 250 |
| 09.04.2025 11:36:47 | 32 | 8.4800 | +0.26 | (+3.16%) | 7 | 59 |
| 09.04.2025 11:36:47 | 31 | 8.4800 | +0.26 | (+3.16%) | 3 | 25 |
| 09.04.2025 11:36:47 | 30 | 8.4600 | +0.24 | (+2.92%) | 128 | 1 083 |
| 09.04.2025 11:36:47 | 29 | 8.4400 | +0.22 | (+2.68%) | 3 | 25 |
| 09.04.2025 11:36:47 | 28 | 8.4400 | +0.22 | (+2.68%) | 50 | 422 |
| 09.04.2025 11:36:47 | 27 | 8.3600 | +0.14 | (+1.70%) | 344 | 2 876 |
| 09.04.2025 11:36:47 | 26 | 8.3600 | +0.14 | (+1.70%) | 133 | 1 112 |
| 09.04.2025 11:36:47 | 25 | 8.3600 | +0.14 | (+1.70%) | 174 | 1 455 |
| 09.04.2025 11:36:47 | 24 | 8.3000 | +0.08 | (+0.97%) | 3 | 25 |
| 09.04.2025 11:36:47 | 23 | 8.2800 | +0.06 | (+0.73%) | 80 | 662 |
| 09.04.2025 11:36:47 | 22 | 8.2800 | +0.06 | (+0.73%) | 223 | 1 846 |
| 09.04.2025 11:36:47 | 21 | 8.2600 | +0.04 | (+0.49%) | 4 | 33 |
| 09.04.2025 11:36:47 | 20 | 8.2400 | +0.02 | (+0.24%) | 200 | 1 648 |
| 09.04.2025 11:36:47 | 19 | 8.2200 | 0.00 | (0.00%) | 233 | 1 915 |
| 09.04.2025 11:30:09 | 18 | 8.1200 | -0.10 | (-1.22%) | 20 | 162 |
| 09.04.2025 11:29:47 | 17 | 8.1200 | -0.10 | (-1.22%) | 165 | 1 340 |
| 09.04.2025 11:19:43 | 16 | 8.1200 | -0.10 | (-1.22%) | 79 | 641 |
| 09.04.2025 10:50:56 | 15 | 8.1200 | -0.10 | (-1.22%) | 399 | 3 240 |
| 09.04.2025 10:48:35 | 14 | 8.1200 | -0.10 | (-1.22%) | 101 | 820 |
| 09.04.2025 10:46:41 | 13 | 8.1200 | -0.10 | (-1.22%) | 19 | 154 |
| 09.04.2025 10:46:41 | 12 | 8.1200 | -0.10 | (-1.22%) | 20 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 10:46:41 | 11 | 8.1400 | -0.08 | (-0.97%) | 60 | 488 |
| 09.04.2025 10:33:42 | 10 | 8.2000 | -0.02 | (-0.24%) | 1678 | 13 760 |
| 09.04.2025 10:31:58 | 9 | 8.2000 | -0.02 | (-0.24%) | 20 | 164 |
| 09.04.2025 10:18:22 | 8 | 8.2000 | -0.02 | (-0.24%) | 30 | 246 |
| 09.04.2025 10:18:22 | 7 | 8.2000 | -0.02 | (-0.24%) | 50 | 410 |
| 09.04.2025 10:15:14 | 6 | 8.2400 | +0.02 | (+0.24%) | 301 | 2 480 |
| 09.04.2025 10:15:14 | 5 | 8.2400 | +0.02 | (+0.24%) | 25 | 206 |
| 09.04.2025 09:39:35 | 4 | 8.2400 | +0.02 | (+0.24%) | 20 | 165 |
| 09.04.2025 09:39:35 | 3 | 8.2400 | +0.02 | (+0.24%) | 3 | 25 |
| 09.04.2025 09:39:35 | 2 | 8.2200 | 0.00 | (0.00%) | 3 | 25 |
| 09.04.2025 09:03:42 | 1 | 8.2800 | +0.06 | (+0.73%) | 10 | 83 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 17:00:00 | 49 | 8.2200 | +0.04 | (+0.49%) | 80 | 658 |
| 08.04.2025 16:19:23 | 48 | 8.3000 | +0.12 | (+1.47%) | 20 | 166 |
| 08.04.2025 16:13:02 | 47 | 8.3000 | +0.12 | (+1.47%) | 120 | 996 |
| 08.04.2025 16:13:02 | 46 | 8.3000 | +0.12 | (+1.47%) | 2 | 17 |
| 08.04.2025 16:12:05 | 45 | 8.2800 | +0.10 | (+1.22%) | 100 | 828 |
| 08.04.2025 16:12:05 | 44 | 8.2800 | +0.10 | (+1.22%) | 28 | 232 |
| 08.04.2025 16:10:31 | 43 | 8.2800 | +0.10 | (+1.22%) | 221 | 1 830 |
| 08.04.2025 16:10:31 | 42 | 8.2800 | +0.10 | (+1.22%) | 29 | 240 |
| 08.04.2025 15:16:43 | 41 | 8.2800 | +0.10 | (+1.22%) | 20 | 166 |
| 08.04.2025 15:16:00 | 40 | 8.2200 | +0.04 | (+0.49%) | 196 | 1 611 |
| 08.04.2025 15:06:23 | 39 | 8.2800 | +0.10 | (+1.22%) | 10 | 83 |
| 08.04.2025 15:00:30 | 38 | 8.2200 | +0.04 | (+0.49%) | 117 | 962 |
| 08.04.2025 15:00:05 | 37 | 8.2400 | +0.06 | (+0.73%) | 80 | 659 |
| 08.04.2025 14:59:35 | 36 | 8.2600 | +0.08 | (+0.98%) | 3 | 25 |
| 08.04.2025 14:46:32 | 35 | 8.2200 | +0.04 | (+0.49%) | 2 | 16 |
| 08.04.2025 14:44:26 | 34 | 8.2800 | +0.10 | (+1.22%) | 10 | 83 |
| 08.04.2025 13:58:41 | 33 | 8.2800 | +0.10 | (+1.22%) | 159 | 1 317 |
| 08.04.2025 13:58:41 | 32 | 8.2600 | +0.08 | (+0.98%) | 63 | 520 |
| 08.04.2025 13:27:47 | 31 | 8.2800 | +0.10 | (+1.22%) | 5 | 41 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 13:13:44 | 30 | 8.2200 | +0.04 | (+0.49%) | 2 | 16 |
| 08.04.2025 12:37:58 | 29 | 8.2800 | +0.10 | (+1.22%) | 145 | 1 201 |
| 08.04.2025 12:32:57 | 28 | 8.2800 | +0.10 | (+1.22%) | 88 | 729 |
| 08.04.2025 12:28:14 | 27 | 8.2200 | +0.04 | (+0.49%) | 1 | 8 |
| 08.04.2025 12:27:03 | 26 | 8.2200 | +0.04 | (+0.49%) | 31 | 255 |
| 08.04.2025 12:23:28 | 25 | 8.2200 | +0.04 | (+0.49%) | 2 | 16 |
| 08.04.2025 12:13:02 | 24 | 8.2200 | +0.04 | (+0.49%) | 200 | 1 644 |
| 08.04.2025 11:10:57 | 23 | 8.2200 | +0.04 | (+0.49%) | 24 | 197 |
| 08.04.2025 10:39:19 | 22 | 8.2400 | +0.06 | (+0.73%) | 1 | 8 |
| 08.04.2025 10:39:19 | 21 | 8.2200 | +0.04 | (+0.49%) | 40 | 329 |
| 08.04.2025 10:39:06 | 20 | 8.1200 | -0.06 | (-0.73%) | 28 | 227 |
| 08.04.2025 10:39:06 | 19 | 8.1400 | -0.04 | (-0.49%) | 160 | 1 302 |
| 08.04.2025 10:39:06 | 18 | 8.1800 | 0.00 | (0.00%) | 45 | 368 |
| 08.04.2025 10:39:06 | 17 | 8.1800 | 0.00 | (0.00%) | 372 | 3 043 |
| 08.04.2025 10:38:17 | 16 | 8.2600 | +0.08 | (+0.98%) | 45 | 372 |
| 08.04.2025 10:35:00 | 15 | 8.1800 | 0.00 | (0.00%) | 1 | 8 |
| 08.04.2025 09:19:11 | 14 | 8.3000 | +0.12 | (+1.47%) | 18 | 149 |
| 08.04.2025 09:13:59 | 13 | 8.3000 | +0.12 | (+1.47%) | 4 | 33 |
| 08.04.2025 09:10:51 | 12 | 8.3000 | +0.12 | (+1.47%) | 10 | 83 |
| 08.04.2025 09:09:28 | 11 | 8.3000 | +0.12 | (+1.47%) | 5 | 42 |
| 08.04.2025 09:05:09 | 10 | 8.2800 | +0.10 | (+1.22%) | 60 | 497 |
| 08.04.2025 09:01:02 | 9 | 8.3600 | +0.18 | (+2.20%) | 8 | 67 |
| 08.04.2025 09:01:02 | 8 | 8.3400 | +0.16 | (+1.96%) | 50 | 417 |
| 08.04.2025 09:01:02 | 7 | 8.2800 | +0.10 | (+1.22%) | 3 | 25 |
| 08.04.2025 09:01:02 | 6 | 8.2200 | +0.04 | (+0.49%) | 3 | 25 |
| 08.04.2025 09:01:02 | 5 | 8.2000 | +0.02 | (+0.24%) | 116 | 951 |
| 08.04.2025 09:01:02 | 4 | 8.1800 | 0.00 | (0.00%) | 20 | 164 |
| 08.04.2025 09:00:00 | 3 | 8.1800 | 0.00 | (0.00%) | 2 | 16 |
| 08.04.2025 09:00:00 | 2 | 8.1800 | 0.00 | (0.00%) | 100 | 818 |
| 08.04.2025 09:00:00 | 1 | 8.1800 | 0.00 | (0.00%) | 121 | 990 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 55 113 441 |
| Enterprise Value: | |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
