Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje F51 (FARM51)
7.56+0.02(+0.27%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:08:47 | 28 | 7.5600 | +0.02 | (+0.27%) | 74 | 559 |
| 14:08:47 | 27 | 7.5400 | 0.00 | (0.00%) | 56 | 422 |
| 13:39:34 | 26 | 7.5400 | 0.00 | (0.00%) | 100 | 754 |
| 13:24:48 | 25 | 7.5000 | -0.04 | (-0.53%) | 200 | 1 500 |
| 13:24:48 | 24 | 7.4800 | -0.06 | (-0.80%) | 50 | 374 |
| 13:24:48 | 23 | 7.4600 | -0.08 | (-1.06%) | 50 | 373 |
| 12:28:37 | 22 | 7.4400 | -0.10 | (-1.33%) | 200 | 1 488 |
| 12:04:11 | 21 | 7.3600 | -0.18 | (-2.39%) | 41 | 302 |
| 12:04:11 | 20 | 7.3800 | -0.16 | (-2.12%) | 50 | 369 |
| 12:04:11 | 19 | 7.4000 | -0.14 | (-1.86%) | 69 | 511 |
| 11:54:50 | 18 | 7.4000 | -0.14 | (-1.86%) | 1277 | 9 450 |
| 11:54:50 | 17 | 7.4000 | -0.14 | (-1.86%) | 740 | 5 476 |
| 11:54:50 | 16 | 7.4000 | -0.14 | (-1.86%) | 183 | 1 354 |
| 11:54:50 | 15 | 7.4200 | -0.12 | (-1.59%) | 50 | 371 |
| 11:54:50 | 14 | 7.4200 | -0.12 | (-1.59%) | 200 | 1 484 |
| 11:54:50 | 13 | 7.4200 | -0.12 | (-1.59%) | 200 | 1 484 |
| 11:54:50 | 12 | 7.4400 | -0.10 | (-1.33%) | 200 | 1 488 |
| 11:54:50 | 11 | 7.4400 | -0.10 | (-1.33%) | 250 | 1 860 |
| 11:34:55 | 10 | 7.4600 | -0.08 | (-1.06%) | 500 | 3 730 |
| 11:30:01 | 9 | 7.4600 | -0.08 | (-1.06%) | 98 | 731 |
| 11:30:01 | 8 | 7.4600 | -0.08 | (-1.06%) | 323 | 2 410 |
| 11:29:10 | 7 | 7.4800 | -0.06 | (-0.80%) | 100 | 748 |
| 11:29:10 | 6 | 7.4800 | -0.06 | (-0.80%) | 60 | 449 |
| 10:43:59 | 5 | 7.5000 | -0.04 | (-0.53%) | 300 | 2 250 |
| 10:43:15 | 4 | 7.4800 | -0.06 | (-0.80%) | 240 | 1 795 |
| 10:43:15 | 3 | 7.4800 | -0.06 | (-0.80%) | 60 | 449 |
| 09:19:26 | 2 | 7.4800 | -0.06 | (-0.80%) | 100 | 748 |
| 09:10:07 | 1 | 7.5400 | 0.00 | (0.00%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:32:05 | 45 | 7.5400 | +0.02 | (+0.27%) | 97 | 731 |
| 28.05.2025 16:32:05 | 44 | 7.5400 | +0.02 | (+0.27%) | 3 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 16:30:32 | 43 | 7.5400 | +0.02 | (+0.27%) | 2 | 15 |
| 28.05.2025 16:17:20 | 42 | 7.4600 | -0.06 | (-0.80%) | 27 | 201 |
| 28.05.2025 16:10:46 | 41 | 7.4600 | -0.06 | (-0.80%) | 45 | 336 |
| 28.05.2025 16:00:39 | 40 | 7.4600 | -0.06 | (-0.80%) | 5 | 37 |
| 28.05.2025 15:56:57 | 39 | 7.5000 | -0.02 | (-0.27%) | 250 | 1 875 |
| 28.05.2025 15:51:44 | 38 | 7.5400 | +0.02 | (+0.27%) | 250 | 1 885 |
| 28.05.2025 15:48:40 | 37 | 7.5200 | 0.00 | (0.00%) | 54 | 406 |
| 28.05.2025 13:09:21 | 36 | 7.5200 | 0.00 | (0.00%) | 56 | 421 |
| 28.05.2025 12:51:10 | 35 | 7.5200 | 0.00 | (0.00%) | 2 | 15 |
| 28.05.2025 12:29:06 | 34 | 7.5000 | -0.02 | (-0.27%) | 50 | 375 |
| 28.05.2025 12:29:06 | 33 | 7.5000 | -0.02 | (-0.27%) | 400 | 3 000 |
| 28.05.2025 12:29:06 | 32 | 7.5000 | -0.02 | (-0.27%) | 138 | 1 035 |
| 28.05.2025 12:14:14 | 31 | 7.5000 | -0.02 | (-0.27%) | 104 | 780 |
| 28.05.2025 11:48:40 | 30 | 7.5000 | -0.02 | (-0.27%) | 11 | 83 |
| 28.05.2025 11:26:17 | 29 | 7.5000 | -0.02 | (-0.27%) | 2 | 15 |
| 28.05.2025 11:21:30 | 28 | 7.4000 | -0.12 | (-1.60%) | 200 | 1 480 |
| 28.05.2025 11:21:05 | 27 | 7.4200 | -0.10 | (-1.33%) | 200 | 1 484 |
| 28.05.2025 11:02:01 | 26 | 7.4000 | -0.12 | (-1.60%) | 100 | 740 |
| 28.05.2025 10:52:18 | 25 | 7.4000 | -0.12 | (-1.60%) | 117 | 866 |
| 28.05.2025 10:52:18 | 24 | 7.4000 | -0.12 | (-1.60%) | 50 | 370 |
| 28.05.2025 10:52:18 | 23 | 7.4000 | -0.12 | (-1.60%) | 44 | 326 |
| 28.05.2025 10:49:33 | 22 | 7.4400 | -0.08 | (-1.06%) | 13 | 97 |
| 28.05.2025 10:38:19 | 21 | 7.4400 | -0.08 | (-1.06%) | 17 | 126 |
| 28.05.2025 10:21:48 | 20 | 7.4400 | -0.08 | (-1.06%) | 15 | 112 |
| 28.05.2025 10:12:05 | 19 | 7.4400 | -0.08 | (-1.06%) | 5 | 37 |
| 28.05.2025 10:11:43 | 18 | 7.4800 | -0.04 | (-0.53%) | 50 | 374 |
| 28.05.2025 10:05:19 | 17 | 7.5200 | 0.00 | (0.00%) | 43 | 323 |
| 28.05.2025 09:45:33 | 16 | 7.5000 | -0.02 | (-0.27%) | 20 | 150 |
| 28.05.2025 09:43:40 | 15 | 7.5000 | -0.02 | (-0.27%) | 18 | 135 |
| 28.05.2025 09:37:25 | 14 | 7.5000 | -0.02 | (-0.27%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:33:40 | 13 | 7.4000 | -0.12 | (-1.60%) | 400 | 2 960 |
| 28.05.2025 09:19:17 | 12 | 7.4000 | -0.12 | (-1.60%) | 20 | 148 |
| 28.05.2025 09:19:17 | 11 | 7.4400 | -0.08 | (-1.06%) | 165 | 1 228 |
| 28.05.2025 09:18:49 | 10 | 7.4400 | -0.08 | (-1.06%) | 2 | 15 |
| 28.05.2025 09:10:26 | 9 | 7.5200 | 0.00 | (0.00%) | 2 | 15 |
| 28.05.2025 09:06:07 | 8 | 7.4400 | -0.08 | (-1.06%) | 15 | 112 |
| 28.05.2025 09:04:16 | 7 | 7.5200 | 0.00 | (0.00%) | 146 | 1 098 |
| 28.05.2025 09:01:57 | 6 | 7.5200 | 0.00 | (0.00%) | 252 | 1 895 |
| 28.05.2025 09:01:57 | 5 | 7.5200 | 0.00 | (0.00%) | 102 | 767 |
| 28.05.2025 09:00:00 | 4 | 7.5200 | 0.00 | (0.00%) | 500 | 3 760 |
| 28.05.2025 09:00:00 | 3 | 7.5200 | 0.00 | (0.00%) | 397 | 2 985 |
| 28.05.2025 09:00:00 | 2 | 7.5200 | 0.00 | (0.00%) | 3 | 23 |
| 28.05.2025 09:00:00 | 1 | 7.5200 | 0.00 | (0.00%) | 100 | 752 |
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 58 | 7.5200 | -0.02 | (-0.27%) | 250 | 1 880 |
| 27.05.2025 16:09:30 | 57 | 7.5200 | -0.02 | (-0.27%) | 2 | 15 |
| 27.05.2025 16:07:22 | 56 | 7.4400 | -0.10 | (-1.33%) | 18 | 134 |
| 27.05.2025 15:29:00 | 55 | 7.4600 | -0.08 | (-1.06%) | 7 | 52 |
| 27.05.2025 14:41:51 | 54 | 7.4600 | -0.08 | (-1.06%) | 100 | 746 |
| 27.05.2025 14:36:40 | 53 | 7.4600 | -0.08 | (-1.06%) | 100 | 746 |
| 27.05.2025 14:36:12 | 52 | 7.4600 | -0.08 | (-1.06%) | 100 | 746 |
| 27.05.2025 13:48:15 | 51 | 7.4000 | -0.14 | (-1.86%) | 25 | 185 |
| 27.05.2025 13:48:15 | 50 | 7.4000 | -0.14 | (-1.86%) | 30 | 222 |
| 27.05.2025 13:46:55 | 49 | 7.5600 | +0.02 | (+0.27%) | 200 | 1 512 |
| 27.05.2025 13:33:43 | 48 | 7.5600 | +0.02 | (+0.27%) | 40 | 302 |
| 27.05.2025 13:33:43 | 47 | 7.5600 | +0.02 | (+0.27%) | 56 | 423 |
| 27.05.2025 13:32:09 | 46 | 7.5600 | +0.02 | (+0.27%) | 28 | 212 |
| 27.05.2025 13:32:09 | 45 | 7.5600 | +0.02 | (+0.27%) | 85 | 643 |
| 27.05.2025 13:32:09 | 44 | 7.5400 | 0.00 | (0.00%) | 187 | 1 410 |
| 27.05.2025 13:25:39 | 43 | 7.5200 | -0.02 | (-0.27%) | 184 | 1 384 |
| 27.05.2025 13:10:46 | 42 | 7.5200 | -0.02 | (-0.27%) | 16 | 120 |
| 27.05.2025 13:10:46 | 41 | 7.5000 | -0.04 | (-0.53%) | 284 | 2 130 |
| 27.05.2025 13:07:16 | 40 | 7.5000 | -0.04 | (-0.53%) | 6 | 45 |
| 27.05.2025 13:03:07 | 39 | 7.5000 | -0.04 | (-0.53%) | 2 | 15 |
| 27.05.2025 12:34:16 | 38 | 7.4000 | -0.14 | (-1.86%) | 38 | 281 |
| 27.05.2025 12:34:16 | 37 | 7.4000 | -0.14 | (-1.86%) | 260 | 1 924 |
| 27.05.2025 12:34:16 | 36 | 7.4200 | -0.12 | (-1.59%) | 2 | 15 |
| 27.05.2025 11:57:49 | 35 | 7.4200 | -0.12 | (-1.59%) | 98 | 727 |
| 27.05.2025 11:57:49 | 34 | 7.4200 | -0.12 | (-1.59%) | 150 | 1 113 |
| 27.05.2025 11:57:49 | 33 | 7.4200 | -0.12 | (-1.59%) | 7 | 52 |
| 27.05.2025 11:55:04 | 32 | 7.4200 | -0.12 | (-1.59%) | 493 | 3 658 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 48 561 494 |
| Enterprise Value: | |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, Polska |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
