Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
15.88+0.58(+3.79%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:15:31 | 77 | 15.8800 | +0.58 | (+3.79%) | 77 | 1 223 |
14:15:11 | 76 | 15.8800 | +0.58 | (+3.79%) | 100 | 1 588 |
14:14:43 | 75 | 15.8800 | +0.58 | (+3.79%) | 23 | 365 |
14:14:43 | 74 | 15.8800 | +0.58 | (+3.79%) | 77 | 1 223 |
14:13:59 | 73 | 15.8800 | +0.58 | (+3.79%) | 99 | 1 572 |
14:13:34 | 72 | 15.8600 | +0.56 | (+3.66%) | 1 | 16 |
14:11:56 | 71 | 15.8600 | +0.56 | (+3.66%) | 100 | 1 586 |
14:11:17 | 70 | 15.8600 | +0.56 | (+3.66%) | 99 | 1 570 |
14:10:20 | 69 | 15.8600 | +0.56 | (+3.66%) | 65 | 1 031 |
14:09:45 | 68 | 15.8400 | +0.54 | (+3.53%) | 150 | 2 376 |
14:08:52 | 67 | 15.7800 | +0.48 | (+3.14%) | 120 | 1 894 |
14:08:52 | 66 | 15.8000 | +0.50 | (+3.27%) | 30 | 474 |
13:58:57 | 65 | 15.8400 | +0.54 | (+3.53%) | 150 | 2 376 |
13:51:46 | 64 | 15.8600 | +0.56 | (+3.66%) | 10 | 159 |
13:51:46 | 63 | 15.8200 | +0.52 | (+3.40%) | 20 | 316 |
13:51:46 | 62 | 15.8000 | +0.50 | (+3.27%) | 1 | 16 |
13:48:56 | 61 | 15.7000 | +0.40 | (+2.61%) | 747 | 11 728 |
13:29:43 | 60 | 15.7000 | +0.40 | (+2.61%) | 253 | 3 972 |
13:28:26 | 59 | 15.7000 | +0.40 | (+2.61%) | 30 | 471 |
13:28:26 | 58 | 15.7000 | +0.40 | (+2.61%) | 25 | 393 |
13:18:01 | 57 | 15.8000 | +0.50 | (+3.27%) | 49 | 774 |
13:18:01 | 56 | 15.8000 | +0.50 | (+3.27%) | 47 | 743 |
13:17:35 | 55 | 15.7200 | +0.42 | (+2.75%) | 70 | 1 100 |
13:14:09 | 54 | 15.8000 | +0.50 | (+3.27%) | 3 | 47 |
13:04:34 | 53 | 15.7200 | +0.42 | (+2.75%) | 50 | 786 |
13:04:08 | 52 | 15.8200 | +0.52 | (+3.40%) | 130 | 2 057 |
13:01:51 | 51 | 15.8000 | +0.50 | (+3.27%) | 20 | 316 |
12:50:35 | 50 | 15.8000 | +0.50 | (+3.27%) | 67 | 1 059 |
12:50:35 | 49 | 15.8000 | +0.50 | (+3.27%) | 82 | 1 296 |
12:50:35 | 48 | 15.7600 | +0.46 | (+3.01%) | 150 | 2 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:50:13 | 47 | 15.7400 | +0.44 | (+2.88%) | 1 | 16 |
12:41:06 | 46 | 15.7400 | +0.44 | (+2.88%) | 881 | 13 867 |
12:27:28 | 45 | 15.7400 | +0.44 | (+2.88%) | 34 | 535 |
12:11:57 | 44 | 15.7400 | +0.44 | (+2.88%) | 264 | 4 155 |
12:10:56 | 43 | 15.7400 | +0.44 | (+2.88%) | 2 | 31 |
12:10:56 | 42 | 15.7200 | +0.42 | (+2.75%) | 3 | 47 |
12:03:19 | 41 | 15.7000 | +0.40 | (+2.61%) | 80 | 1 256 |
11:59:43 | 40 | 15.7200 | +0.42 | (+2.75%) | 4 | 63 |
11:59:43 | 39 | 15.7000 | +0.40 | (+2.61%) | 64 | 1 005 |
11:59:43 | 38 | 15.7000 | +0.40 | (+2.61%) | 32 | 502 |
11:41:13 | 37 | 15.7000 | +0.40 | (+2.61%) | 218 | 3 423 |
11:26:51 | 36 | 15.6000 | +0.30 | (+1.96%) | 142 | 2 215 |
11:25:52 | 35 | 15.6000 | +0.30 | (+1.96%) | 500 | 7 800 |
11:24:40 | 34 | 15.5800 | +0.28 | (+1.83%) | 52 | 810 |
10:51:13 | 33 | 15.5200 | +0.22 | (+1.44%) | 100 | 1 552 |
10:46:37 | 32 | 15.5000 | +0.20 | (+1.31%) | 35 | 543 |
10:46:37 | 31 | 15.5000 | +0.20 | (+1.31%) | 8 | 124 |
10:46:37 | 30 | 15.5000 | +0.20 | (+1.31%) | 2 | 31 |
10:46:37 | 29 | 15.5200 | +0.22 | (+1.44%) | 20 | 310 |
10:37:29 | 28 | 15.5400 | +0.24 | (+1.57%) | 50 | 777 |
10:14:45 | 27 | 15.5400 | +0.24 | (+1.57%) | 250 | 3 885 |
10:09:05 | 26 | 15.5800 | +0.28 | (+1.83%) | 100 | 1 558 |
10:01:37 | 25 | 15.5800 | +0.28 | (+1.83%) | 200 | 3 116 |
09:59:16 | 24 | 15.5600 | +0.26 | (+1.70%) | 200 | 3 112 |
09:48:13 | 23 | 15.6000 | +0.30 | (+1.96%) | 144 | 2 246 |
09:45:15 | 22 | 15.6000 | +0.30 | (+1.96%) | 200 | 3 120 |
09:45:15 | 21 | 15.5800 | +0.28 | (+1.83%) | 100 | 1 558 |
09:42:56 | 20 | 15.5000 | +0.20 | (+1.31%) | 60 | 930 |
09:41:30 | 19 | 15.6000 | +0.30 | (+1.96%) | 14 | 218 |
09:41:30 | 18 | 15.6000 | +0.30 | (+1.96%) | 69 | 1 076 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:41:30 | 17 | 15.5800 | +0.28 | (+1.83%) | 32 | 499 |
09:41:27 | 16 | 15.5000 | +0.20 | (+1.31%) | 500 | 7 750 |
09:40:09 | 15 | 15.5200 | +0.22 | (+1.44%) | 120 | 1 862 |
09:26:05 | 14 | 15.5000 | +0.20 | (+1.31%) | 78 | 1 209 |
09:19:21 | 13 | 15.5000 | +0.20 | (+1.31%) | 200 | 3 100 |
09:19:15 | 12 | 15.5000 | +0.20 | (+1.31%) | 100 | 1 550 |
09:18:25 | 11 | 15.4800 | +0.18 | (+1.18%) | 7 | 108 |
09:18:25 | 10 | 15.4800 | +0.18 | (+1.18%) | 10 | 155 |
09:09:44 | 9 | 15.6800 | +0.38 | (+2.48%) | 5 | 78 |
09:03:35 | 8 | 15.4800 | +0.18 | (+1.18%) | 100 | 1 548 |
09:01:44 | 7 | 15.4800 | +0.18 | (+1.18%) | 75 | 1 161 |
09:00:36 | 6 | 15.7000 | +0.40 | (+2.61%) | 7 | 110 |
09:00:36 | 5 | 15.6800 | +0.38 | (+2.48%) | 71 | 1 113 |
09:00:36 | 4 | 15.5000 | +0.20 | (+1.31%) | 51 | 791 |
09:00:01 | 3 | 15.5000 | +0.20 | (+1.31%) | 349 | 5 410 |
09:00:00 | 2 | 15.5000 | +0.20 | (+1.31%) | 201 | 3 116 |
09:00:00 | 1 | 15.5000 | +0.20 | (+1.31%) | 50 | 775 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:50 | 47 | 15.3000 | 0.00 | (0.00%) | 106 | 1 622 |
02.05.2024 17:00:00 | 46 | 15.3000 | 0.00 | (0.00%) | 310 | 4 743 |
02.05.2024 17:00:00 | 45 | 15.3000 | 0.00 | (0.00%) | 84 | 1 285 |
02.05.2024 17:00:00 | 44 | 15.3000 | 0.00 | (0.00%) | 1000 | 15 300 |
02.05.2024 15:53:28 | 43 | 15.4000 | +0.10 | (+0.65%) | 1 | 15 |
02.05.2024 15:53:28 | 42 | 15.2000 | -0.10 | (-0.65%) | 331 | 5 031 |
02.05.2024 15:41:23 | 41 | 15.2000 | -0.10 | (-0.65%) | 200 | 3 040 |
02.05.2024 15:40:52 | 40 | 15.2000 | -0.10 | (-0.65%) | 499 | 7 585 |
02.05.2024 15:38:46 | 39 | 15.2000 | -0.10 | (-0.65%) | 85 | 1 292 |
02.05.2024 15:18:33 | 38 | 15.2000 | -0.10 | (-0.65%) | 19 | 289 |
02.05.2024 15:16:35 | 37 | 15.2000 | -0.10 | (-0.65%) | 20 | 304 |
02.05.2024 15:16:24 | 36 | 15.2000 | -0.10 | (-0.65%) | 20 | 304 |
02.05.2024 15:15:32 | 35 | 15.2000 | -0.10 | (-0.65%) | 20 | 304 |
02.05.2024 15:14:38 | 34 | 15.2000 | -0.10 | (-0.65%) | 20 | 304 |
02.05.2024 15:06:03 | 33 | 15.2000 | -0.10 | (-0.65%) | 586 | 8 907 |
02.05.2024 13:47:24 | 32 | 15.4800 | +0.18 | (+1.18%) | 24 | 372 |
02.05.2024 13:47:24 | 31 | 15.4600 | +0.16 | (+1.05%) | 40 | 618 |
02.05.2024 13:19:03 | 30 | 15.4800 | +0.18 | (+1.18%) | 75 | 1 161 |
02.05.2024 13:19:03 | 29 | 15.4800 | +0.18 | (+1.18%) | 60 | 929 |
02.05.2024 12:30:23 | 28 | 15.4800 | +0.18 | (+1.18%) | 130 | 2 012 |
02.05.2024 12:29:17 | 27 | 15.5000 | +0.20 | (+1.31%) | 1000 | 15 500 |
02.05.2024 12:29:17 | 26 | 15.5000 | +0.20 | (+1.31%) | 200 | 3 100 |
02.05.2024 12:28:54 | 25 | 15.4800 | +0.18 | (+1.18%) | 189 | 2 926 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 102 004 831 |
Enterprise Value: | 100 943 831 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus