Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
13.34-0.02(-0.15%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:54 | 53 | 13.3400 | -0.02 | (-0.15%) | 1 | 13 |
| 16:25:27 | 52 | 13.1000 | -0.26 | (-1.95%) | 100 | 1 310 |
| 16:24:26 | 51 | 13.1000 | -0.26 | (-1.95%) | 50 | 655 |
| 16:24:07 | 50 | 13.1000 | -0.26 | (-1.95%) | 100 | 1 310 |
| 16:23:39 | 49 | 13.1000 | -0.26 | (-1.95%) | 200 | 2 620 |
| 16:23:39 | 48 | 13.1200 | -0.24 | (-1.80%) | 100 | 1 312 |
| 16:23:39 | 47 | 13.1200 | -0.24 | (-1.80%) | 70 | 918 |
| 16:23:39 | 46 | 13.1400 | -0.22 | (-1.65%) | 49 | 644 |
| 16:23:39 | 45 | 13.1800 | -0.18 | (-1.35%) | 81 | 1 068 |
| 16:21:14 | 44 | 13.2600 | -0.10 | (-0.75%) | 3 | 40 |
| 16:10:56 | 43 | 13.2600 | -0.10 | (-0.75%) | 1 | 13 |
| 15:53:43 | 42 | 13.1800 | -0.18 | (-1.35%) | 19 | 250 |
| 15:53:43 | 41 | 13.1800 | -0.18 | (-1.35%) | 6 | 79 |
| 15:53:25 | 40 | 13.1800 | -0.18 | (-1.35%) | 25 | 330 |
| 15:34:55 | 39 | 13.1800 | -0.18 | (-1.35%) | 25 | 330 |
| 15:31:23 | 38 | 13.1800 | -0.18 | (-1.35%) | 139 | 1 832 |
| 15:31:23 | 37 | 13.1800 | -0.18 | (-1.35%) | 50 | 659 |
| 15:31:23 | 36 | 13.1800 | -0.18 | (-1.35%) | 21 | 277 |
| 15:31:23 | 35 | 13.2000 | -0.16 | (-1.20%) | 40 | 528 |
| 15:27:52 | 34 | 13.3800 | +0.02 | (+0.15%) | 60 | 803 |
| 14:03:30 | 33 | 13.4000 | +0.04 | (+0.30%) | 60 | 804 |
| 14:03:30 | 32 | 13.3800 | +0.02 | (+0.15%) | 40 | 535 |
| 14:03:30 | 31 | 13.3600 | 0.00 | (0.00%) | 75 | 1 002 |
| 14:03:30 | 30 | 13.3400 | -0.02 | (-0.15%) | 25 | 334 |
| 13:46:39 | 29 | 13.3600 | 0.00 | (0.00%) | 23 | 307 |
| 13:18:19 | 28 | 13.3600 | 0.00 | (0.00%) | 1 | 13 |
| 13:13:33 | 27 | 13.1800 | -0.18 | (-1.35%) | 139 | 1 832 |
| 13:02:28 | 26 | 13.3600 | 0.00 | (0.00%) | 1 | 13 |
| 12:33:36 | 25 | 13.4000 | +0.04 | (+0.30%) | 2 | 27 |
| 12:01:54 | 24 | 13.1000 | -0.26 | (-1.95%) | 120 | 1 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:00:46 | 23 | 13.1000 | -0.26 | (-1.95%) | 177 | 2 319 |
| 12:00:46 | 22 | 13.1200 | -0.24 | (-1.80%) | 50 | 656 |
| 12:00:46 | 21 | 13.1400 | -0.22 | (-1.65%) | 468 | 6 150 |
| 12:00:03 | 20 | 13.1400 | -0.22 | (-1.65%) | 532 | 6 990 |
| 12:00:03 | 19 | 13.2200 | -0.14 | (-1.05%) | 43 | 568 |
| 12:00:03 | 18 | 13.2600 | -0.10 | (-0.75%) | 225 | 2 984 |
| 12:00:03 | 17 | 13.3000 | -0.06 | (-0.45%) | 200 | 2 660 |
| 11:58:26 | 16 | 13.3200 | -0.04 | (-0.30%) | 5 | 67 |
| 11:37:13 | 15 | 13.3200 | -0.04 | (-0.30%) | 10 | 133 |
| 10:59:17 | 14 | 13.3200 | -0.04 | (-0.30%) | 10 | 133 |
| 10:34:04 | 13 | 13.4600 | +0.10 | (+0.75%) | 2 | 27 |
| 10:02:18 | 12 | 13.2200 | -0.14 | (-1.05%) | 21 | 278 |
| 10:02:18 | 11 | 13.2200 | -0.14 | (-1.05%) | 97 | 1 282 |
| 10:02:18 | 10 | 13.2400 | -0.12 | (-0.90%) | 14 | 185 |
| 10:02:18 | 9 | 13.2400 | -0.12 | (-0.90%) | 5 | 66 |
| 10:02:18 | 8 | 13.2600 | -0.10 | (-0.75%) | 3 | 40 |
| 09:18:09 | 7 | 13.5200 | +0.16 | (+1.20%) | 2 | 27 |
| 09:14:48 | 6 | 13.1800 | -0.18 | (-1.35%) | 300 | 3 954 |
| 09:13:21 | 5 | 13.2400 | -0.12 | (-0.90%) | 90 | 1 192 |
| 09:03:27 | 4 | 13.2400 | -0.12 | (-0.90%) | 10 | 132 |
| 09:02:38 | 3 | 13.3600 | 0.00 | (0.00%) | 20 | 267 |
| 09:00:00 | 2 | 13.2600 | -0.10 | (-0.75%) | 2035 | 26 984 |
| 09:00:00 | 1 | 13.2600 | -0.10 | (-0.75%) | 100 | 1 326 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 53 | 13.3600 | -0.10 | (-0.74%) | 10 | 134 |
| 15.11.2024 16:49:21 | 52 | 13.5400 | +0.08 | (+0.59%) | 25 | 339 |
| 15.11.2024 16:49:21 | 51 | 13.5400 | +0.08 | (+0.59%) | 25 | 339 |
| 15.11.2024 16:48:44 | 50 | 13.3600 | -0.10 | (-0.74%) | 110 | 1 470 |
| 15.11.2024 16:39:38 | 49 | 13.5400 | +0.08 | (+0.59%) | 2 | 27 |
| 15.11.2024 16:39:02 | 48 | 13.2600 | -0.20 | (-1.49%) | 120 | 1 591 |
| 15.11.2024 16:39:02 | 47 | 13.3400 | -0.12 | (-0.89%) | 40 | 534 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:37:45 | 46 | 13.5400 | +0.08 | (+0.59%) | 3 | 41 |
| 15.11.2024 16:37:45 | 45 | 13.3600 | -0.10 | (-0.74%) | 52 | 695 |
| 15.11.2024 16:37:16 | 44 | 13.3600 | -0.10 | (-0.74%) | 25 | 334 |
| 15.11.2024 16:37:09 | 43 | 13.3400 | -0.12 | (-0.89%) | 90 | 1 201 |
| 15.11.2024 16:35:38 | 42 | 13.3600 | -0.10 | (-0.74%) | 33 | 441 |
| 15.11.2024 16:19:39 | 41 | 13.5800 | +0.12 | (+0.89%) | 2 | 27 |
| 15.11.2024 16:17:06 | 40 | 13.3600 | -0.10 | (-0.74%) | 260 | 3 474 |
| 15.11.2024 16:13:00 | 39 | 13.3600 | -0.10 | (-0.74%) | 234 | 3 126 |
| 15.11.2024 16:09:13 | 38 | 13.3600 | -0.10 | (-0.74%) | 110 | 1 470 |
| 15.11.2024 16:07:33 | 37 | 13.5800 | +0.12 | (+0.89%) | 2 | 27 |
| 15.11.2024 16:04:17 | 36 | 13.3800 | -0.08 | (-0.59%) | 100 | 1 338 |
| 15.11.2024 16:04:17 | 35 | 13.3800 | -0.08 | (-0.59%) | 100 | 1 338 |
| 15.11.2024 15:45:08 | 34 | 13.7000 | +0.24 | (+1.78%) | 5 | 69 |
| 15.11.2024 15:45:08 | 33 | 13.6000 | +0.14 | (+1.04%) | 200 | 2 720 |
| 15.11.2024 15:42:36 | 32 | 13.5800 | +0.12 | (+0.89%) | 4 | 54 |
| 15.11.2024 15:42:36 | 31 | 13.5600 | +0.10 | (+0.74%) | 46 | 624 |
| 15.11.2024 15:28:32 | 30 | 13.5800 | +0.12 | (+0.89%) | 64 | 869 |
| 15.11.2024 15:27:06 | 29 | 13.5800 | +0.12 | (+0.89%) | 100 | 1 358 |
| 15.11.2024 15:26:07 | 28 | 13.5600 | +0.10 | (+0.74%) | 580 | 7 865 |
| 15.11.2024 15:26:07 | 27 | 13.5600 | +0.10 | (+0.74%) | 87 | 1 180 |
| 15.11.2024 15:26:07 | 26 | 13.5400 | +0.08 | (+0.59%) | 25 | 339 |
| 15.11.2024 15:26:07 | 25 | 13.4800 | +0.02 | (+0.15%) | 428 | 5 769 |
| 15.11.2024 15:26:07 | 24 | 13.4600 | 0.00 | (0.00%) | 21 | 283 |
| 15.11.2024 15:26:07 | 23 | 13.4000 | -0.06 | (-0.45%) | 100 | 1 340 |
| 15.11.2024 15:12:07 | 22 | 13.3600 | -0.10 | (-0.74%) | 200 | 2 672 |
| 15.11.2024 14:55:51 | 21 | 13.3600 | -0.10 | (-0.74%) | 93 | 1 242 |
| 15.11.2024 14:45:56 | 20 | 13.3600 | -0.10 | (-0.74%) | 70 | 935 |
| 15.11.2024 14:45:56 | 19 | 13.3600 | -0.10 | (-0.74%) | 80 | 1 069 |
| 15.11.2024 14:02:10 | 18 | 13.4600 | 0.00 | (0.00%) | 2 | 27 |
| 15.11.2024 13:59:20 | 17 | 13.3600 | -0.10 | (-0.74%) | 70 | 935 |
| 15.11.2024 13:59:20 | 16 | 13.3600 | -0.10 | (-0.74%) | 235 | 3 140 |
| 15.11.2024 13:41:10 | 15 | 13.4600 | 0.00 | (0.00%) | 2 | 27 |
| 15.11.2024 13:33:39 | 14 | 13.3600 | -0.10 | (-0.74%) | 100 | 1 336 |
| 15.11.2024 12:15:06 | 13 | 13.5000 | +0.04 | (+0.30%) | 25 | 338 |
| 15.11.2024 10:13:54 | 12 | 13.5200 | +0.06 | (+0.45%) | 2 | 27 |
| 15.11.2024 10:13:32 | 11 | 13.3600 | -0.10 | (-0.74%) | 65 | 868 |
| 15.11.2024 10:13:32 | 10 | 13.3600 | -0.10 | (-0.74%) | 35 | 468 |
| 15.11.2024 10:09:59 | 9 | 13.5400 | +0.08 | (+0.59%) | 2 | 27 |
| 15.11.2024 10:04:25 | 8 | 13.3600 | -0.10 | (-0.74%) | 50 | 668 |
| 15.11.2024 09:50:42 | 7 | 13.3600 | -0.10 | (-0.74%) | 15 | 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 85 689 197 |
| Enterprise Value: | 85 503 197 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
