Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje F51 (FARM51)
8.80+0.20(+2.33%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 50 | 8.8000 | +0.20 | (+2.33%) | 17 | 150 |
| 17:00:00 | 49 | 8.8000 | +0.20 | (+2.33%) | 63 | 554 |
| 16:49:57 | 48 | 8.7200 | +0.12 | (+1.40%) | 2 | 17 |
| 16:47:25 | 47 | 8.7600 | +0.16 | (+1.86%) | 2 | 18 |
| 16:46:50 | 46 | 8.6400 | +0.04 | (+0.47%) | 55 | 475 |
| 16:46:27 | 45 | 8.7800 | +0.18 | (+2.09%) | 55 | 483 |
| 16:23:42 | 44 | 8.8200 | +0.22 | (+2.56%) | 11 | 97 |
| 16:11:08 | 43 | 8.8400 | +0.24 | (+2.79%) | 9 | 80 |
| 16:08:42 | 42 | 8.8400 | +0.24 | (+2.79%) | 16 | 141 |
| 15:58:40 | 41 | 8.8400 | +0.24 | (+2.79%) | 10 | 88 |
| 15:44:11 | 40 | 8.6400 | +0.04 | (+0.47%) | 8 | 69 |
| 14:59:23 | 39 | 8.8800 | +0.28 | (+3.26%) | 48 | 426 |
| 14:59:23 | 38 | 8.8600 | +0.26 | (+3.02%) | 180 | 1 595 |
| 14:59:23 | 37 | 8.8200 | +0.22 | (+2.56%) | 190 | 1 676 |
| 14:59:23 | 36 | 8.8000 | +0.20 | (+2.33%) | 180 | 1 584 |
| 14:59:23 | 35 | 8.8000 | +0.20 | (+2.33%) | 2 | 18 |
| 14:56:11 | 34 | 8.8000 | +0.20 | (+2.33%) | 15 | 132 |
| 14:49:51 | 33 | 8.6200 | +0.02 | (+0.23%) | 165 | 1 422 |
| 14:49:51 | 32 | 8.6400 | +0.04 | (+0.47%) | 34 | 294 |
| 14:49:51 | 31 | 8.6600 | +0.06 | (+0.70%) | 51 | 442 |
| 13:43:11 | 30 | 8.8000 | +0.20 | (+2.33%) | 34 | 299 |
| 13:36:43 | 29 | 8.6400 | +0.04 | (+0.47%) | 199 | 1 719 |
| 13:36:43 | 28 | 8.6400 | +0.04 | (+0.47%) | 51 | 441 |
| 11:54:20 | 27 | 8.8800 | +0.28 | (+3.26%) | 233 | 2 069 |
| 11:52:56 | 26 | 8.9000 | +0.30 | (+3.49%) | 115 | 1 024 |
| 11:52:24 | 25 | 8.8000 | +0.20 | (+2.33%) | 57 | 502 |
| 11:51:26 | 24 | 8.8000 | +0.20 | (+2.33%) | 593 | 5 218 |
| 11:51:26 | 23 | 8.8200 | +0.22 | (+2.56%) | 50 | 441 |
| 11:24:55 | 22 | 8.9200 | +0.32 | (+3.72%) | 60 | 535 |
| 11:24:55 | 21 | 8.9000 | +0.30 | (+3.49%) | 40 | 356 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:24:28 | 20 | 8.9000 | +0.30 | (+3.49%) | 75 | 668 |
| 11:24:28 | 19 | 8.8800 | +0.28 | (+3.26%) | 25 | 222 |
| 10:57:35 | 18 | 8.9200 | +0.32 | (+3.72%) | 108 | 963 |
| 10:57:35 | 17 | 8.7600 | +0.16 | (+1.86%) | 2 | 18 |
| 10:50:13 | 16 | 8.9400 | +0.34 | (+3.95%) | 15 | 134 |
| 10:50:13 | 15 | 8.9200 | +0.32 | (+3.72%) | 75 | 669 |
| 10:50:13 | 14 | 8.8800 | +0.28 | (+3.26%) | 28 | 249 |
| 10:50:13 | 13 | 8.8800 | +0.28 | (+3.26%) | 21 | 186 |
| 10:50:13 | 12 | 8.8600 | +0.26 | (+3.02%) | 11 | 97 |
| 10:40:13 | 11 | 8.8600 | +0.26 | (+3.02%) | 3 | 27 |
| 10:36:28 | 10 | 8.8600 | +0.26 | (+3.02%) | 6 | 53 |
| 10:23:35 | 9 | 8.8600 | +0.26 | (+3.02%) | 80 | 709 |
| 10:21:45 | 8 | 8.8600 | +0.26 | (+3.02%) | 233 | 2 064 |
| 09:57:10 | 7 | 8.8800 | +0.28 | (+3.26%) | 101 | 897 |
| 09:57:10 | 6 | 8.8800 | +0.28 | (+3.26%) | 200 | 1 776 |
| 09:57:10 | 5 | 8.8600 | +0.26 | (+3.02%) | 64 | 567 |
| 09:57:10 | 4 | 8.8400 | +0.24 | (+2.79%) | 233 | 2 060 |
| 09:57:10 | 3 | 8.7000 | +0.10 | (+1.16%) | 2 | 17 |
| 09:00:00 | 2 | 9.0800 | +0.48 | (+5.58%) | 5 | 45 |
| 09:00:00 | 1 | 9.0800 | +0.48 | (+5.58%) | 10 | 91 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:49:22 | 112 | 8.6000 | -0.30 | (-3.37%) | 2 | 17 |
| 31.03.2025 16:45:53 | 111 | 8.6400 | -0.26 | (-2.92%) | 48 | 415 |
| 31.03.2025 16:45:31 | 110 | 8.6500 | -0.25 | (-2.81%) | 11 | 95 |
| 31.03.2025 16:45:31 | 109 | 8.6400 | -0.26 | (-2.92%) | 10 | 86 |
| 31.03.2025 16:45:31 | 108 | 8.5800 | -0.32 | (-3.60%) | 3 | 26 |
| 31.03.2025 16:45:31 | 107 | 8.5700 | -0.33 | (-3.71%) | 75 | 643 |
| 31.03.2025 16:45:31 | 106 | 8.5600 | -0.34 | (-3.82%) | 79 | 676 |
| 31.03.2025 16:45:31 | 105 | 8.5500 | -0.35 | (-3.93%) | 52 | 445 |
| 31.03.2025 16:09:18 | 104 | 8.5600 | -0.34 | (-3.82%) | 148 | 1 267 |
| 31.03.2025 16:09:18 | 103 | 8.5500 | -0.35 | (-3.93%) | 52 | 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:01:15 | 102 | 8.4200 | -0.48 | (-5.39%) | 248 | 2 088 |
| 31.03.2025 16:01:15 | 101 | 8.4300 | -0.47 | (-5.28%) | 52 | 438 |
| 31.03.2025 15:59:50 | 100 | 8.4200 | -0.48 | (-5.39%) | 178 | 1 499 |
| 31.03.2025 15:59:50 | 99 | 8.4900 | -0.41 | (-4.61%) | 557 | 4 729 |
| 31.03.2025 15:59:50 | 98 | 8.4900 | -0.41 | (-4.61%) | 213 | 1 808 |
| 31.03.2025 15:59:50 | 97 | 8.5000 | -0.40 | (-4.49%) | 52 | 442 |
| 31.03.2025 15:47:23 | 96 | 8.4900 | -0.41 | (-4.61%) | 20 | 170 |
| 31.03.2025 15:47:23 | 95 | 8.5000 | -0.40 | (-4.49%) | 52 | 442 |
| 31.03.2025 14:58:44 | 94 | 8.4800 | -0.42 | (-4.72%) | 48 | 407 |
| 31.03.2025 14:58:44 | 93 | 8.5100 | -0.39 | (-4.38%) | 106 | 902 |
| 31.03.2025 14:44:59 | 92 | 8.4800 | -0.42 | (-4.72%) | 15 | 127 |
| 31.03.2025 14:35:32 | 91 | 8.5600 | -0.34 | (-3.82%) | 6 | 51 |
| 31.03.2025 14:19:17 | 90 | 8.4000 | -0.50 | (-5.62%) | 948 | 7 963 |
| 31.03.2025 14:19:17 | 89 | 8.4100 | -0.49 | (-5.51%) | 52 | 437 |
| 31.03.2025 14:18:00 | 88 | 8.4000 | -0.50 | (-5.62%) | 175 | 1 470 |
| 31.03.2025 14:18:00 | 87 | 8.4100 | -0.49 | (-5.51%) | 592 | 4 979 |
| 31.03.2025 14:18:00 | 86 | 8.4200 | -0.48 | (-5.39%) | 233 | 1 962 |
| 31.03.2025 14:06:32 | 85 | 8.4000 | -0.50 | (-5.62%) | 36 | 302 |
| 31.03.2025 14:06:32 | 84 | 8.4100 | -0.49 | (-5.51%) | 10 | 84 |
| 31.03.2025 14:06:32 | 83 | 8.5000 | -0.40 | (-4.49%) | 588 | 4 998 |
| 31.03.2025 14:06:32 | 82 | 8.5100 | -0.39 | (-4.38%) | 56 | 477 |
| 31.03.2025 13:31:26 | 81 | 8.5100 | -0.39 | (-4.38%) | 130 | 1 106 |
| 31.03.2025 13:25:32 | 80 | 8.5200 | -0.38 | (-4.27%) | 99 | 843 |
| 31.03.2025 12:16:06 | 79 | 8.5100 | -0.39 | (-4.38%) | 47 | 400 |
| 31.03.2025 12:16:06 | 78 | 8.5200 | -0.38 | (-4.27%) | 75 | 639 |
| 31.03.2025 12:05:25 | 77 | 8.5000 | -0.40 | (-4.49%) | 71 | 604 |
| 31.03.2025 12:05:25 | 76 | 8.5100 | -0.39 | (-4.38%) | 52 | 443 |
| 31.03.2025 11:59:44 | 75 | 8.5000 | -0.40 | (-4.49%) | 303 | 2 576 |
| 31.03.2025 11:59:44 | 74 | 8.5100 | -0.39 | (-4.38%) | 52 | 443 |
| 31.03.2025 11:57:49 | 73 | 8.5000 | -0.40 | (-4.49%) | 200 | 1 700 |
| 31.03.2025 11:57:49 | 72 | 8.5100 | -0.39 | (-4.38%) | 22 | 187 |
| 31.03.2025 11:56:28 | 71 | 8.5100 | -0.39 | (-4.38%) | 30 | 255 |
| 31.03.2025 11:56:20 | 70 | 8.5000 | -0.40 | (-4.49%) | 448 | 3 808 |
| 31.03.2025 11:56:20 | 69 | 8.5100 | -0.39 | (-4.38%) | 52 | 443 |
| 31.03.2025 11:54:51 | 68 | 8.5000 | -0.40 | (-4.49%) | 71 | 604 |
| 31.03.2025 11:54:51 | 67 | 8.5100 | -0.39 | (-4.38%) | 52 | 443 |
| 31.03.2025 11:45:05 | 66 | 8.6900 | -0.21 | (-2.36%) | 7 | 61 |
| 31.03.2025 11:43:24 | 65 | 8.5000 | -0.40 | (-4.49%) | 70 | 595 |
| 31.03.2025 11:43:24 | 64 | 8.5100 | -0.39 | (-4.38%) | 52 | 443 |
| 31.03.2025 11:37:10 | 63 | 8.5000 | -0.40 | (-4.49%) | 70 | 595 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 56 526 606 |
| Enterprise Value: | |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
