Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
15.74+0.58(+3.83%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 142 | 15.7400 | +0.58 | (+3.83%) | 73 | 1 149 |
16.08.2024 17:00:00 | 141 | 15.7400 | +0.58 | (+3.83%) | 17 | 268 |
16.08.2024 17:00:00 | 140 | 15.7400 | +0.58 | (+3.83%) | 73 | 1 149 |
16.08.2024 17:00:00 | 139 | 15.7400 | +0.58 | (+3.83%) | 114 | 1 794 |
16.08.2024 16:41:41 | 138 | 16.3800 | +1.22 | (+8.05%) | 2 | 33 |
16.08.2024 16:40:30 | 137 | 15.7000 | +0.54 | (+3.56%) | 1 | 16 |
16.08.2024 16:40:30 | 136 | 15.7000 | +0.54 | (+3.56%) | 9 | 141 |
16.08.2024 16:37:23 | 135 | 15.7000 | +0.54 | (+3.56%) | 11 | 173 |
16.08.2024 16:37:23 | 134 | 15.7000 | +0.54 | (+3.56%) | 5 | 79 |
16.08.2024 16:36:44 | 133 | 15.8000 | +0.64 | (+4.22%) | 300 | 4 740 |
16.08.2024 16:36:44 | 132 | 15.9000 | +0.74 | (+4.88%) | 200 | 3 180 |
16.08.2024 16:36:44 | 131 | 15.9200 | +0.76 | (+5.01%) | 20 | 318 |
16.08.2024 16:36:44 | 130 | 16.0000 | +0.84 | (+5.54%) | 200 | 3 200 |
16.08.2024 16:36:44 | 129 | 16.0000 | +0.84 | (+5.54%) | 107 | 1 712 |
16.08.2024 16:36:44 | 128 | 16.0200 | +0.86 | (+5.67%) | 30 | 481 |
16.08.2024 16:31:52 | 127 | 16.0000 | +0.84 | (+5.54%) | 143 | 2 288 |
16.08.2024 16:31:52 | 126 | 16.0200 | +0.86 | (+5.67%) | 27 | 433 |
16.08.2024 16:31:52 | 125 | 16.0400 | +0.88 | (+5.80%) | 83 | 1 331 |
16.08.2024 16:26:42 | 124 | 16.5800 | +1.42 | (+9.37%) | 2 | 33 |
16.08.2024 16:25:59 | 123 | 16.0400 | +0.88 | (+5.80%) | 83 | 1 331 |
16.08.2024 16:25:59 | 122 | 16.0600 | +0.90 | (+5.94%) | 27 | 434 |
16.08.2024 16:25:59 | 121 | 16.0800 | +0.92 | (+6.07%) | 90 | 1 447 |
16.08.2024 16:25:49 | 120 | 16.1200 | +0.96 | (+6.33%) | 165 | 2 660 |
16.08.2024 16:25:42 | 119 | 16.1200 | +0.96 | (+6.33%) | 100 | 1 612 |
16.08.2024 16:12:51 | 118 | 16.1200 | +0.96 | (+6.33%) | 187 | 3 014 |
16.08.2024 16:12:51 | 117 | 16.1200 | +0.96 | (+6.33%) | 30 | 484 |
16.08.2024 16:12:51 | 116 | 16.1200 | +0.96 | (+6.33%) | 18 | 290 |
16.08.2024 16:11:57 | 115 | 16.1200 | +0.96 | (+6.33%) | 2 | 32 |
16.08.2024 16:10:37 | 114 | 16.2400 | +1.08 | (+7.12%) | 3 | 49 |
16.08.2024 16:09:45 | 113 | 16.2400 | +1.08 | (+7.12%) | 85 | 1 380 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:08:20 | 112 | 16.2200 | +1.06 | (+6.99%) | 35 | 568 |
16.08.2024 16:02:14 | 111 | 16.2200 | +1.06 | (+6.99%) | 116 | 1 882 |
16.08.2024 15:57:34 | 110 | 16.2200 | +1.06 | (+6.99%) | 100 | 1 622 |
16.08.2024 15:57:16 | 109 | 16.2200 | +1.06 | (+6.99%) | 84 | 1 362 |
16.08.2024 15:54:32 | 108 | 16.2400 | +1.08 | (+7.12%) | 115 | 1 868 |
16.08.2024 15:50:42 | 107 | 16.2400 | +1.08 | (+7.12%) | 49 | 796 |
16.08.2024 15:48:16 | 106 | 16.7000 | +1.54 | (+10.16%) | 3 | 50 |
16.08.2024 15:32:22 | 105 | 16.8000 | +1.64 | (+10.82%) | 16 | 269 |
16.08.2024 15:32:22 | 104 | 16.7000 | +1.54 | (+10.16%) | 384 | 6 413 |
16.08.2024 15:14:37 | 103 | 16.8200 | +1.66 | (+10.95%) | 119 | 2 002 |
16.08.2024 15:13:57 | 102 | 16.8200 | +1.66 | (+10.95%) | 500 | 8 410 |
16.08.2024 15:12:24 | 101 | 16.8200 | +1.66 | (+10.95%) | 81 | 1 362 |
16.08.2024 15:07:59 | 100 | 16.8200 | +1.66 | (+10.95%) | 200 | 3 364 |
16.08.2024 15:07:59 | 99 | 16.8000 | +1.64 | (+10.82%) | 158 | 2 654 |
16.08.2024 15:07:59 | 98 | 16.8000 | +1.64 | (+10.82%) | 18 | 302 |
16.08.2024 15:07:10 | 97 | 16.8000 | +1.64 | (+10.82%) | 1 | 17 |
16.08.2024 15:05:37 | 96 | 16.6000 | +1.44 | (+9.50%) | 300 | 4 980 |
16.08.2024 14:27:21 | 95 | 16.8000 | +1.64 | (+10.82%) | 1 | 17 |
16.08.2024 13:55:56 | 94 | 16.7000 | +1.54 | (+10.16%) | 11 | 184 |
16.08.2024 13:51:35 | 93 | 16.7000 | +1.54 | (+10.16%) | 289 | 4 826 |
16.08.2024 13:39:04 | 92 | 16.7000 | +1.54 | (+10.16%) | 50 | 835 |
16.08.2024 13:39:04 | 91 | 16.5000 | +1.34 | (+8.84%) | 70 | 1 155 |
16.08.2024 12:41:59 | 90 | 16.8800 | +1.72 | (+11.35%) | 1 | 17 |
16.08.2024 12:41:07 | 89 | 16.5000 | +1.34 | (+8.84%) | 250 | 4 125 |
16.08.2024 12:41:07 | 88 | 16.5000 | +1.34 | (+8.84%) | 28 | 462 |
16.08.2024 12:41:07 | 87 | 16.5200 | +1.36 | (+8.97%) | 5 | 83 |
16.08.2024 12:40:26 | 86 | 16.5200 | +1.36 | (+8.97%) | 95 | 1 569 |
16.08.2024 12:40:26 | 85 | 16.5200 | +1.36 | (+8.97%) | 27 | 446 |
16.08.2024 12:14:59 | 84 | 16.9000 | +1.74 | (+11.48%) | 10 | 169 |
16.08.2024 12:11:46 | 83 | 16.9000 | +1.74 | (+11.48%) | 30 | 507 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 12:01:06 | 82 | 16.9000 | +1.74 | (+11.48%) | 100 | 1 690 |
16.08.2024 11:55:52 | 81 | 17.0000 | +1.84 | (+12.14%) | 150 | 2 550 |
16.08.2024 11:53:29 | 80 | 17.0000 | +1.84 | (+12.14%) | 10 | 170 |
16.08.2024 11:53:29 | 79 | 16.9600 | +1.80 | (+11.87%) | 22 | 373 |
16.08.2024 11:53:29 | 78 | 16.8000 | +1.64 | (+10.82%) | 60 | 1 008 |
16.08.2024 11:53:29 | 77 | 16.7800 | +1.62 | (+10.69%) | 20 | 336 |
16.08.2024 11:53:29 | 76 | 16.6000 | +1.44 | (+9.50%) | 50 | 830 |
16.08.2024 11:35:50 | 75 | 16.5000 | +1.34 | (+8.84%) | 489 | 8 069 |
16.08.2024 11:35:50 | 74 | 16.5200 | +1.36 | (+8.97%) | 11 | 182 |
16.08.2024 11:35:48 | 73 | 17.1000 | +1.94 | (+12.80%) | 1 | 17 |
16.08.2024 11:35:12 | 72 | 16.5000 | +1.34 | (+8.84%) | 349 | 5 759 |
16.08.2024 11:35:12 | 71 | 16.5200 | +1.36 | (+8.97%) | 151 | 2 495 |
16.08.2024 11:28:45 | 70 | 17.4000 | +2.24 | (+14.78%) | 144 | 2 506 |
16.08.2024 11:28:45 | 69 | 17.3800 | +2.22 | (+14.64%) | 6 | 104 |
16.08.2024 11:28:45 | 68 | 17.3800 | +2.22 | (+14.64%) | 105 | 1 825 |
16.08.2024 11:28:45 | 67 | 17.3800 | +2.22 | (+14.64%) | 85 | 1 477 |
16.08.2024 11:23:02 | 66 | 17.4000 | +2.24 | (+14.78%) | 29 | 505 |
16.08.2024 11:23:02 | 65 | 17.2000 | +2.04 | (+13.46%) | 19 | 327 |
16.08.2024 11:22:34 | 64 | 16.5000 | +1.34 | (+8.84%) | 150 | 2 475 |
16.08.2024 11:22:29 | 63 | 17.2000 | +2.04 | (+13.46%) | 31 | 533 |
16.08.2024 11:22:29 | 62 | 17.1800 | +2.02 | (+13.32%) | 50 | 859 |
16.08.2024 11:22:29 | 61 | 16.9800 | +1.82 | (+12.01%) | 54 | 917 |
16.08.2024 11:22:29 | 60 | 16.8000 | +1.64 | (+10.82%) | 100 | 1 680 |
16.08.2024 11:22:29 | 59 | 16.8000 | +1.64 | (+10.82%) | 30 | 504 |
16.08.2024 11:22:29 | 58 | 16.7000 | +1.54 | (+10.16%) | 200 | 3 340 |
16.08.2024 11:22:27 | 57 | 16.5000 | +1.34 | (+8.84%) | 100 | 1 650 |
16.08.2024 11:22:08 | 56 | 16.5000 | +1.34 | (+8.84%) | 200 | 3 300 |
16.08.2024 11:22:08 | 55 | 16.4800 | +1.32 | (+8.71%) | 100 | 1 648 |
16.08.2024 11:22:08 | 54 | 16.4200 | +1.26 | (+8.31%) | 100 | 1 642 |
16.08.2024 11:22:08 | 53 | 16.3200 | +1.16 | (+7.65%) | 100 | 1 632 |
16.08.2024 11:22:08 | 52 | 16.3200 | +1.16 | (+7.65%) | 49 | 800 |
16.08.2024 11:22:08 | 51 | 16.3000 | +1.14 | (+7.52%) | 136 | 2 217 |
16.08.2024 11:22:08 | 50 | 16.3000 | +1.14 | (+7.52%) | 160 | 2 608 |
16.08.2024 11:22:08 | 49 | 16.3000 | +1.14 | (+7.52%) | 20 | 326 |
16.08.2024 11:22:08 | 48 | 16.2800 | +1.12 | (+7.39%) | 255 | 4 151 |
16.08.2024 11:22:08 | 47 | 16.2000 | +1.04 | (+6.86%) | 30 | 486 |
16.08.2024 11:22:08 | 46 | 16.2000 | +1.04 | (+6.86%) | 148 | 2 398 |
16.08.2024 11:19:10 | 45 | 16.2600 | +1.10 | (+7.26%) | 1 | 16 |
16.08.2024 11:15:58 | 44 | 15.9000 | +0.74 | (+4.88%) | 200 | 3 180 |
16.08.2024 11:15:40 | 43 | 15.9000 | +0.74 | (+4.88%) | 170 | 2 703 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFRMGR00015 |
---|---|
Data debiutu: | 14.03.2012 |
Liczba akcji: | 6 423 478 |
Kapitalizacja: | 101 105 544 |
Enterprise Value: | 100 948 544 |
Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
CEO: | Robert Siejka |
NIP: | 6312631819 |
REGON: | 241925607 |
KRS: | 0000383606 |
Telefon: | +48 (32) 279 03 80 |
WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus