Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F51 (FARM51)
13.50+0.04(+0.30%)THE FARM 51 GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 16:36:36 | 48 | 13.5000 | +0.04 | (+0.30%) | 17 | 230 |
| 17.01.2025 16:36:36 | 47 | 13.4800 | +0.02 | (+0.15%) | 100 | 1 348 |
| 17.01.2025 14:44:59 | 46 | 13.2200 | -0.24 | (-1.78%) | 115 | 1 520 |
| 17.01.2025 14:44:59 | 45 | 13.2200 | -0.24 | (-1.78%) | 77 | 1 018 |
| 17.01.2025 14:44:59 | 44 | 13.2200 | -0.24 | (-1.78%) | 100 | 1 322 |
| 17.01.2025 14:44:59 | 43 | 13.2200 | -0.24 | (-1.78%) | 100 | 1 322 |
| 17.01.2025 14:44:31 | 42 | 13.2400 | -0.22 | (-1.63%) | 277 | 3 667 |
| 17.01.2025 14:44:12 | 41 | 13.2400 | -0.22 | (-1.63%) | 223 | 2 953 |
| 17.01.2025 14:44:12 | 40 | 13.2600 | -0.20 | (-1.49%) | 50 | 663 |
| 17.01.2025 14:44:12 | 39 | 13.2600 | -0.20 | (-1.49%) | 10 | 133 |
| 17.01.2025 14:44:12 | 38 | 13.3000 | -0.16 | (-1.19%) | 127 | 1 689 |
| 17.01.2025 14:44:12 | 37 | 13.3000 | -0.16 | (-1.19%) | 40 | 532 |
| 17.01.2025 14:44:12 | 36 | 13.3200 | -0.14 | (-1.04%) | 50 | 666 |
| 17.01.2025 14:37:33 | 35 | 13.5600 | +0.10 | (+0.74%) | 17 | 231 |
| 17.01.2025 14:10:32 | 34 | 13.6000 | +0.14 | (+1.04%) | 1 | 14 |
| 17.01.2025 13:38:39 | 33 | 13.3200 | -0.14 | (-1.04%) | 30 | 400 |
| 17.01.2025 13:20:11 | 32 | 13.3000 | -0.16 | (-1.19%) | 210 | 2 793 |
| 17.01.2025 13:20:11 | 31 | 13.3400 | -0.12 | (-0.89%) | 40 | 534 |
| 17.01.2025 13:12:44 | 30 | 13.6000 | +0.14 | (+1.04%) | 6 | 82 |
| 17.01.2025 12:57:00 | 29 | 13.6000 | +0.14 | (+1.04%) | 166 | 2 258 |
| 17.01.2025 12:57:00 | 28 | 13.5800 | +0.12 | (+0.89%) | 78 | 1 059 |
| 17.01.2025 12:55:13 | 27 | 13.6000 | +0.14 | (+1.04%) | 173 | 2 353 |
| 17.01.2025 12:55:13 | 26 | 13.5800 | +0.12 | (+0.89%) | 77 | 1 046 |
| 17.01.2025 12:53:36 | 25 | 13.6000 | +0.14 | (+1.04%) | 45 | 612 |
| 17.01.2025 12:53:36 | 24 | 13.5800 | +0.12 | (+0.89%) | 130 | 1 765 |
| 17.01.2025 12:53:36 | 23 | 13.5800 | +0.12 | (+0.89%) | 75 | 1 019 |
| 17.01.2025 12:15:19 | 22 | 13.6000 | +0.14 | (+1.04%) | 1 | 14 |
| 17.01.2025 12:14:06 | 21 | 13.6000 | +0.14 | (+1.04%) | 115 | 1 564 |
| 17.01.2025 12:13:33 | 20 | 13.6000 | +0.14 | (+1.04%) | 9 | 122 |
| 17.01.2025 12:12:57 | 19 | 13.4800 | +0.02 | (+0.15%) | 10 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:12:57 | 18 | 13.4600 | 0.00 | (0.00%) | 75 | 1 010 |
| 17.01.2025 12:12:57 | 17 | 13.4400 | -0.02 | (-0.15%) | 41 | 551 |
| 17.01.2025 12:12:57 | 16 | 13.4000 | -0.06 | (-0.45%) | 250 | 3 350 |
| 17.01.2025 11:30:12 | 15 | 13.4000 | -0.06 | (-0.45%) | 75 | 1 005 |
| 17.01.2025 11:30:12 | 14 | 13.4000 | -0.06 | (-0.45%) | 75 | 1 005 |
| 17.01.2025 10:31:34 | 13 | 13.4000 | -0.06 | (-0.45%) | 5 | 67 |
| 17.01.2025 10:18:01 | 12 | 13.4200 | -0.04 | (-0.30%) | 2 | 27 |
| 17.01.2025 10:17:50 | 11 | 13.2000 | -0.26 | (-1.93%) | 9 | 119 |
| 17.01.2025 10:16:25 | 10 | 13.2000 | -0.26 | (-1.93%) | 429 | 5 663 |
| 17.01.2025 10:16:25 | 9 | 13.2000 | -0.26 | (-1.93%) | 151 | 1 993 |
| 17.01.2025 10:16:25 | 8 | 13.2000 | -0.26 | (-1.93%) | 50 | 660 |
| 17.01.2025 10:16:17 | 7 | 13.2200 | -0.24 | (-1.78%) | 252 | 3 331 |
| 17.01.2025 10:15:25 | 6 | 13.2200 | -0.24 | (-1.78%) | 148 | 1 957 |
| 17.01.2025 10:15:25 | 5 | 13.2200 | -0.24 | (-1.78%) | 1 | 13 |
| 17.01.2025 10:15:25 | 4 | 13.2400 | -0.22 | (-1.63%) | 100 | 1 324 |
| 17.01.2025 10:15:25 | 3 | 13.2800 | -0.18 | (-1.34%) | 1 | 13 |
| 17.01.2025 09:08:27 | 2 | 13.2200 | -0.24 | (-1.78%) | 80 | 1 058 |
| 17.01.2025 09:00:00 | 1 | 13.4600 | 0.00 | (0.00%) | 2 | 27 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:25 | 98 | 13.4600 | +0.08 | (+0.60%) | 30 | 404 |
| 16.01.2025 16:30:12 | 97 | 13.2000 | -0.18 | (-1.35%) | 330 | 4 356 |
| 16.01.2025 16:30:12 | 96 | 13.2200 | -0.16 | (-1.20%) | 50 | 661 |
| 16.01.2025 16:30:12 | 95 | 13.2200 | -0.16 | (-1.20%) | 10 | 132 |
| 16.01.2025 16:30:12 | 94 | 13.4000 | +0.02 | (+0.15%) | 110 | 1 474 |
| 16.01.2025 16:14:14 | 93 | 13.5000 | +0.12 | (+0.90%) | 155 | 2 093 |
| 16.01.2025 16:13:28 | 92 | 13.5800 | +0.20 | (+1.49%) | 100 | 1 358 |
| 16.01.2025 16:10:40 | 91 | 13.5800 | +0.20 | (+1.49%) | 20 | 272 |
| 16.01.2025 16:09:09 | 90 | 13.5000 | +0.12 | (+0.90%) | 30 | 405 |
| 16.01.2025 16:08:48 | 89 | 13.4800 | +0.10 | (+0.75%) | 30 | 404 |
| 16.01.2025 16:08:48 | 88 | 13.4600 | +0.08 | (+0.60%) | 10 | 135 |
| 16.01.2025 16:08:48 | 87 | 13.4400 | +0.06 | (+0.45%) | 75 | 1 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:08:15 | 86 | 13.3600 | -0.02 | (-0.15%) | 100 | 1 336 |
| 16.01.2025 15:42:12 | 85 | 13.2000 | -0.18 | (-1.35%) | 418 | 5 518 |
| 16.01.2025 15:40:42 | 84 | 13.2000 | -0.18 | (-1.35%) | 382 | 5 042 |
| 16.01.2025 15:40:41 | 83 | 13.0800 | -0.30 | (-2.24%) | 61 | 798 |
| 16.01.2025 15:40:41 | 82 | 13.0800 | -0.30 | (-2.24%) | 7 | 92 |
| 16.01.2025 15:40:41 | 81 | 13.1000 | -0.28 | (-2.09%) | 1 | 13 |
| 16.01.2025 15:24:19 | 80 | 13.1000 | -0.28 | (-2.09%) | 119 | 1 559 |
| 16.01.2025 15:24:19 | 79 | 13.1000 | -0.28 | (-2.09%) | 106 | 1 389 |
| 16.01.2025 15:20:15 | 78 | 13.2000 | -0.18 | (-1.35%) | 200 | 2 640 |
| 16.01.2025 15:11:53 | 77 | 13.1000 | -0.28 | (-2.09%) | 394 | 5 161 |
| 16.01.2025 15:11:53 | 76 | 13.1200 | -0.26 | (-1.94%) | 1 | 13 |
| 16.01.2025 15:11:53 | 75 | 13.1200 | -0.26 | (-1.94%) | 85 | 1 115 |
| 16.01.2025 15:11:53 | 74 | 13.1200 | -0.26 | (-1.94%) | 1 | 13 |
| 16.01.2025 15:11:53 | 73 | 13.1400 | -0.24 | (-1.79%) | 30 | 394 |
| 16.01.2025 15:11:53 | 72 | 13.1400 | -0.24 | (-1.79%) | 77 | 1 012 |
| 16.01.2025 15:11:53 | 71 | 13.1400 | -0.24 | (-1.79%) | 25 | 329 |
| 16.01.2025 15:11:53 | 70 | 13.1400 | -0.24 | (-1.79%) | 10 | 131 |
| 16.01.2025 15:11:53 | 69 | 13.1400 | -0.24 | (-1.79%) | 1 | 13 |
| 16.01.2025 15:11:53 | 68 | 13.1400 | -0.24 | (-1.79%) | 2 | 26 |
| 16.01.2025 15:11:53 | 67 | 13.1800 | -0.20 | (-1.49%) | 114 | 1 503 |
| 16.01.2025 15:07:26 | 66 | 13.1800 | -0.20 | (-1.49%) | 16 | 211 |
| 16.01.2025 14:52:08 | 65 | 13.4000 | +0.02 | (+0.15%) | 2 | 27 |
| 16.01.2025 14:51:46 | 64 | 13.4000 | +0.02 | (+0.15%) | 30 | 402 |
| 16.01.2025 14:50:37 | 63 | 13.4000 | +0.02 | (+0.15%) | 15 | 201 |
| 16.01.2025 14:34:07 | 62 | 13.4000 | +0.02 | (+0.15%) | 6 | 80 |
| 16.01.2025 14:34:07 | 61 | 13.3600 | -0.02 | (-0.15%) | 44 | 588 |
| 16.01.2025 14:34:07 | 60 | 13.3400 | -0.04 | (-0.30%) | 25 | 334 |
| 16.01.2025 14:34:07 | 59 | 13.3000 | -0.08 | (-0.60%) | 75 | 998 |
| 16.01.2025 14:06:39 | 58 | 13.2800 | -0.10 | (-0.75%) | 35 | 465 |
| 16.01.2025 13:54:03 | 57 | 13.3000 | -0.08 | (-0.60%) | 55 | 732 |
| 16.01.2025 13:52:55 | 56 | 13.3000 | -0.08 | (-0.60%) | 45 | 599 |
| 16.01.2025 13:50:52 | 55 | 13.3600 | -0.02 | (-0.15%) | 56 | 748 |
| 16.01.2025 13:36:21 | 54 | 13.3800 | 0.00 | (0.00%) | 113 | 1 512 |
| 16.01.2025 13:31:29 | 53 | 13.3600 | -0.02 | (-0.15%) | 4 | 53 |
| 16.01.2025 13:31:09 | 52 | 13.3600 | -0.02 | (-0.15%) | 30 | 401 |
| 16.01.2025 12:59:36 | 51 | 13.0800 | -0.30 | (-2.24%) | 73 | 955 |
| 16.01.2025 12:59:36 | 50 | 13.0800 | -0.30 | (-2.24%) | 50 | 654 |
| 16.01.2025 12:59:36 | 49 | 13.1000 | -0.28 | (-2.09%) | 30 | 393 |
| 16.01.2025 12:59:36 | 48 | 13.1000 | -0.28 | (-2.09%) | 270 | 3 537 |
| 16.01.2025 12:59:36 | 47 | 13.1000 | -0.28 | (-2.09%) | 200 | 2 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMGR00015 |
|---|---|
| Data debiutu: | 14.03.2012 |
| Liczba akcji: | 6 423 478 |
| Kapitalizacja: | 86 716 953 |
| Enterprise Value: | 86 530 953 |
| Branża: | Gry |
The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje... The Farm 51 to producent gier wideo na różne platformy sprzętowe i dystrybucyjne. Spółka koncentruje się autorskich projektach, jednak realizuje również gry na zlenienie innych producentów. Dodatkową działalnością spółki jest rozwój technologii Reality 51, który wykorzystuje elementy wirtualnej rzeczywistości m.in. w symulatorach wojskowych, aplikacjach turystycznych, branży budowlanej czy rynku motoryzacyjnym.
| Nazwa: | THE FARM 51 GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bohaterów Getta Warszawskiego 15, 44-102, Gliwice, POLSKA |
| CEO: | Robert Siejka |
| NIP: | 6312631819 |
| REGON: | 241925607 |
| KRS: | 0000383606 |
| Telefon: | +48 (32) 279 03 80 |
| WWW: | http://www.thefarm51.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
