Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TME (TERMOEXP)
22.70-1.90(-7.72%)TERMOEXPERT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 12:36:38 | 19 | 22.7000 | -1.90 | (-7.72%) | 13 | 295 |
17.07.2024 11:03:30 | 18 | 22.7000 | -1.90 | (-7.72%) | 11 | 250 |
17.07.2024 11:03:30 | 17 | 21.5000 | -3.10 | (-12.60%) | 33 | 710 |
17.07.2024 10:39:03 | 16 | 21.5000 | -3.10 | (-12.60%) | 14 | 301 |
17.07.2024 10:39:03 | 15 | 21.4000 | -3.20 | (-13.01%) | 36 | 770 |
17.07.2024 10:19:21 | 14 | 20.1000 | -4.50 | (-18.29%) | 300 | 6 030 |
17.07.2024 10:06:36 | 13 | 21.4000 | -3.20 | (-13.01%) | 7 | 150 |
17.07.2024 10:05:48 | 12 | 21.4000 | -3.20 | (-13.01%) | 47 | 1 006 |
17.07.2024 10:05:02 | 11 | 21.5000 | -3.10 | (-12.60%) | 47 | 1 011 |
17.07.2024 10:00:36 | 10 | 19.6000 | -5.00 | (-20.33%) | 300 | 5 880 |
17.07.2024 09:59:08 | 9 | 20.0000 | -4.60 | (-18.70%) | 550 | 11 000 |
17.07.2024 09:59:00 | 8 | 20.0000 | -4.60 | (-18.70%) | 90 | 1 800 |
17.07.2024 09:59:00 | 7 | 20.1000 | -4.50 | (-18.29%) | 65 | 1 307 |
17.07.2024 09:59:00 | 6 | 20.2000 | -4.40 | (-17.89%) | 50 | 1 010 |
17.07.2024 09:59:00 | 5 | 20.2000 | -4.40 | (-17.89%) | 100 | 2 020 |
17.07.2024 09:59:00 | 4 | 20.4000 | -4.20 | (-17.07%) | 50 | 1 020 |
17.07.2024 09:59:00 | 3 | 20.4000 | -4.20 | (-17.07%) | 20 | 408 |
17.07.2024 09:59:00 | 2 | 21.4000 | -3.20 | (-13.01%) | 47 | 1 006 |
17.07.2024 09:28:36 | 1 | 22.8000 | -1.80 | (-7.32%) | 22 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 19 | 24.6000 | -2.30 | (-8.55%) | 1 | 25 |
16.07.2024 16:39:08 | 18 | 22.8000 | -4.10 | (-15.24%) | 4 | 91 |
16.07.2024 11:55:24 | 17 | 24.7000 | -2.20 | (-8.18%) | 1 | 25 |
16.07.2024 11:41:39 | 16 | 23.2000 | -3.70 | (-13.75%) | 63 | 1 462 |
16.07.2024 11:25:33 | 15 | 24.5000 | -2.40 | (-8.92%) | 3 | 74 |
16.07.2024 11:21:36 | 14 | 24.5000 | -2.40 | (-8.92%) | 2 | 49 |
16.07.2024 11:11:16 | 13 | 23.2000 | -3.70 | (-13.75%) | 11 | 255 |
16.07.2024 11:11:16 | 12 | 23.3000 | -3.60 | (-13.38%) | 9 | 210 |
16.07.2024 10:26:37 | 11 | 23.3000 | -3.60 | (-13.38%) | 80 | 1 864 |
16.07.2024 10:26:37 | 10 | 23.4000 | -3.50 | (-13.01%) | 20 | 468 |
16.07.2024 10:24:44 | 9 | 24.5000 | -2.40 | (-8.92%) | 14 | 343 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:24:44 | 8 | 24.5000 | -2.40 | (-8.92%) | 5 | 123 |
16.07.2024 10:24:44 | 7 | 24.4000 | -2.50 | (-9.29%) | 21 | 512 |
16.07.2024 10:00:40 | 6 | 24.5000 | -2.40 | (-8.92%) | 20 | 490 |
16.07.2024 09:55:23 | 5 | 24.5000 | -2.40 | (-8.92%) | 25 | 613 |
16.07.2024 09:55:08 | 4 | 25.0000 | -1.90 | (-7.06%) | 120 | 3 000 |
16.07.2024 09:55:08 | 3 | 25.0000 | -1.90 | (-7.06%) | 9 | 225 |
16.07.2024 09:55:08 | 2 | 25.3000 | -1.60 | (-5.95%) | 40 | 1 012 |
16.07.2024 09:31:05 | 1 | 26.5000 | -0.40 | (-1.49%) | 10 | 265 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:21:03 | 23 | 26.9000 | -2.10 | (-7.24%) | 1 | 27 |
15.07.2024 15:49:49 | 22 | 26.4000 | -2.60 | (-8.97%) | 16 | 422 |
15.07.2024 15:05:46 | 21 | 26.0000 | -3.00 | (-10.34%) | 20 | 520 |
15.07.2024 14:47:08 | 20 | 25.3000 | -3.70 | (-12.76%) | 20 | 506 |
15.07.2024 12:36:31 | 19 | 26.0000 | -3.00 | (-10.34%) | 40 | 1 040 |
15.07.2024 12:05:46 | 18 | 25.0000 | -4.00 | (-13.79%) | 16 | 400 |
15.07.2024 12:05:46 | 17 | 25.2000 | -3.80 | (-13.10%) | 40 | 1 008 |
15.07.2024 12:05:46 | 16 | 25.4000 | -3.60 | (-12.41%) | 20 | 508 |
15.07.2024 12:05:22 | 15 | 25.4000 | -3.60 | (-12.41%) | 10 | 254 |
15.07.2024 12:05:22 | 14 | 25.5000 | -3.50 | (-12.07%) | 27 | 689 |
15.07.2024 12:05:22 | 13 | 25.6000 | -3.40 | (-11.72%) | 16 | 410 |
15.07.2024 12:05:22 | 12 | 25.6000 | -3.40 | (-11.72%) | 20 | 512 |
15.07.2024 12:03:53 | 11 | 26.0000 | -3.00 | (-10.34%) | 45 | 1 170 |
15.07.2024 12:02:59 | 10 | 26.0000 | -3.00 | (-10.34%) | 2 | 52 |
15.07.2024 12:02:22 | 9 | 27.0000 | -2.00 | (-6.90%) | 37 | 999 |
15.07.2024 12:02:22 | 8 | 27.0000 | -2.00 | (-6.90%) | 2 | 54 |
15.07.2024 11:21:05 | 7 | 28.4000 | -0.60 | (-2.07%) | 3 | 85 |
15.07.2024 10:46:05 | 6 | 28.0000 | -1.00 | (-3.45%) | 3 | 84 |
15.07.2024 09:32:27 | 5 | 30.6000 | +1.60 | (+5.52%) | 47 | 1 438 |
15.07.2024 09:32:27 | 4 | 30.0000 | +1.00 | (+3.45%) | 29 | 870 |
15.07.2024 09:32:27 | 3 | 29.2000 | +0.20 | (+0.69%) | 3 | 88 |
15.07.2024 09:05:09 | 2 | 29.0000 | 0.00 | (0.00%) | 3 | 87 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:04:32 | 1 | 30.6000 | +1.60 | (+5.52%) | 3 | 92 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 10:24:37 | 13 | 29.0000 | 0.00 | (0.00%) | 50 | 1 450 |
12.07.2024 10:00:40 | 12 | 28.6000 | -0.40 | (-1.38%) | 20 | 572 |
12.07.2024 09:59:25 | 11 | 28.0000 | -1.00 | (-3.45%) | 27 | 756 |
12.07.2024 09:58:40 | 10 | 27.2000 | -1.80 | (-6.21%) | 2 | 54 |
12.07.2024 09:57:20 | 9 | 26.2000 | -2.80 | (-9.66%) | 2 | 52 |
12.07.2024 09:56:39 | 8 | 25.8000 | -3.20 | (-11.03%) | 1 | 26 |
12.07.2024 09:55:24 | 7 | 25.8000 | -3.20 | (-11.03%) | 39 | 1 006 |
12.07.2024 09:50:44 | 6 | 25.1000 | -3.90 | (-13.45%) | 13 | 326 |
12.07.2024 09:50:44 | 5 | 25.6000 | -3.40 | (-11.72%) | 8 | 205 |
12.07.2024 09:50:44 | 4 | 25.6000 | -3.40 | (-11.72%) | 40 | 1 024 |
12.07.2024 09:15:26 | 3 | 26.0000 | -3.00 | (-10.34%) | 2 | 52 |
12.07.2024 09:14:50 | 2 | 27.0000 | -2.00 | (-6.90%) | 2 | 54 |
12.07.2024 09:06:46 | 1 | 28.4000 | -0.60 | (-2.07%) | 1 | 28 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:40:57 | 15 | 29.0000 | +1.20 | (+4.32%) | 1 | 29 |
11.07.2024 15:37:15 | 14 | 24.8000 | -3.00 | (-10.79%) | 11 | 273 |
11.07.2024 15:37:15 | 13 | 25.0000 | -2.80 | (-10.07%) | 30 | 750 |
11.07.2024 15:37:15 | 12 | 25.1000 | -2.70 | (-9.71%) | 50 | 1 255 |
11.07.2024 15:36:06 | 11 | 26.0000 | -1.80 | (-6.47%) | 189 | 4 914 |
11.07.2024 15:36:06 | 10 | 26.1000 | -1.70 | (-6.12%) | 40 | 1 044 |
11.07.2024 15:36:06 | 9 | 26.2000 | -1.60 | (-5.76%) | 50 | 1 310 |
11.07.2024 15:13:27 | 8 | 26.0000 | -1.80 | (-6.47%) | 11 | 286 |
11.07.2024 15:13:27 | 7 | 26.3000 | -1.50 | (-5.40%) | 18 | 473 |
11.07.2024 15:13:27 | 6 | 27.0000 | -0.80 | (-2.88%) | 23 | 621 |
11.07.2024 12:38:39 | 5 | 29.8000 | +2.00 | (+7.19%) | 65 | 1 937 |
11.07.2024 10:48:11 | 4 | 30.4000 | +2.60 | (+9.35%) | 10 | 304 |
11.07.2024 10:44:45 | 3 | 30.4000 | +2.60 | (+9.35%) | 10 | 304 |
11.07.2024 10:34:54 | 2 | 29.8000 | +2.00 | (+7.19%) | 14 | 417 |
11.07.2024 09:01:37 | 1 | 29.9000 | +2.10 | (+7.55%) | 1 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRMEX00019 |
---|---|
Data debiutu: | 21.12.2012 |
Liczba akcji: | 1 035 342 |
Kapitalizacja: | 23 502 263 |
Enterprise Value: | 22 298 263 |
Branża: | Budownictwo |
Termoexpert świadczy usługi przygotowywania i realizacji programów optymalizacji energetycznej budynków. Efektem przeprowadzanych działań ma być... Termoexpert świadczy usługi przygotowywania i realizacji programów optymalizacji energetycznej budynków. Efektem przeprowadzanych działań ma być poprawa efektywności wytwarzania, przesyłania i wykorzystania energii w modernizowanym budynku. Głównymi klientami spółki są spółdzielnie i wspólnoty mieszkaniowe. Spółka realizuje projekty na terenie całego kraju.
Nazwa: | TERMOEXPERT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Broniewskiego 15, 47-225, Kędzierzyn-Koźle, POLSKA |
CEO: | Robert Goluch |
NIP: | 7491979326 |
REGON: | 160021305 |
KRS: | 0000371735 |
Telefon: | +48 (77) 483 66 72 |
WWW: | https://termoexpert.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus