Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEN (TSGAMES)
82.00+1.20(+1.49%)TEN SQUARE GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 218 | 82.0000 | +1.20 | (+1.49%) | 30 | 2 460 |
| 21.02.2025 17:00:00 | 217 | 82.0000 | +1.20 | (+1.49%) | 11 | 902 |
| 21.02.2025 17:00:00 | 216 | 82.0000 | +1.20 | (+1.49%) | 232 | 19 024 |
| 21.02.2025 17:00:00 | 215 | 82.0000 | +1.20 | (+1.49%) | 95 | 7 790 |
| 21.02.2025 17:00:00 | 214 | 82.0000 | +1.20 | (+1.49%) | 82 | 6 724 |
| 21.02.2025 17:00:00 | 213 | 82.0000 | +1.20 | (+1.49%) | 3 | 246 |
| 21.02.2025 17:00:00 | 212 | 82.0000 | +1.20 | (+1.49%) | 2 | 164 |
| 21.02.2025 17:00:00 | 211 | 82.0000 | +1.20 | (+1.49%) | 4 | 328 |
| 21.02.2025 17:00:00 | 210 | 82.0000 | +1.20 | (+1.49%) | 1 | 82 |
| 21.02.2025 16:49:48 | 209 | 82.0000 | +1.20 | (+1.49%) | 36 | 2 952 |
| 21.02.2025 16:49:48 | 208 | 82.0000 | +1.20 | (+1.49%) | 4 | 328 |
| 21.02.2025 16:48:35 | 207 | 82.0000 | +1.20 | (+1.49%) | 1 | 82 |
| 21.02.2025 16:48:30 | 206 | 81.9500 | +1.15 | (+1.42%) | 29 | 2 377 |
| 21.02.2025 16:48:30 | 205 | 81.7500 | +0.95 | (+1.18%) | 9 | 736 |
| 21.02.2025 16:47:57 | 204 | 81.9500 | +1.15 | (+1.42%) | 1 | 82 |
| 21.02.2025 16:47:57 | 203 | 81.9500 | +1.15 | (+1.42%) | 19 | 1 557 |
| 21.02.2025 16:46:11 | 202 | 81.9500 | +1.15 | (+1.42%) | 1 | 82 |
| 21.02.2025 16:46:04 | 201 | 81.9000 | +1.10 | (+1.36%) | 49 | 4 013 |
| 21.02.2025 16:45:38 | 200 | 81.7500 | +0.95 | (+1.18%) | 54 | 4 415 |
| 21.02.2025 16:45:38 | 199 | 81.7000 | +0.90 | (+1.11%) | 18 | 1 471 |
| 21.02.2025 16:45:38 | 198 | 81.6500 | +0.85 | (+1.05%) | 28 | 2 286 |
| 21.02.2025 16:43:18 | 197 | 81.6500 | +0.85 | (+1.05%) | 10 | 817 |
| 21.02.2025 16:42:07 | 196 | 81.7000 | +0.90 | (+1.11%) | 25 | 2 043 |
| 21.02.2025 16:42:07 | 195 | 81.5500 | +0.75 | (+0.93%) | 75 | 6 116 |
| 21.02.2025 16:41:07 | 194 | 81.5000 | +0.70 | (+0.87%) | 23 | 1 875 |
| 21.02.2025 16:41:07 | 193 | 81.5000 | +0.70 | (+0.87%) | 47 | 3 831 |
| 21.02.2025 16:34:58 | 192 | 81.6500 | +0.85 | (+1.05%) | 25 | 2 041 |
| 21.02.2025 16:29:22 | 191 | 81.4500 | +0.65 | (+0.80%) | 6 | 489 |
| 21.02.2025 16:29:21 | 190 | 81.5000 | +0.70 | (+0.87%) | 19 | 1 549 |
| 21.02.2025 16:29:21 | 189 | 81.5000 | +0.70 | (+0.87%) | 25 | 2 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:29:21 | 188 | 81.5000 | +0.70 | (+0.87%) | 12 | 978 |
| 21.02.2025 16:29:21 | 187 | 81.5000 | +0.70 | (+0.87%) | 24 | 1 956 |
| 21.02.2025 16:29:21 | 186 | 81.5000 | +0.70 | (+0.87%) | 1 | 82 |
| 21.02.2025 16:29:21 | 185 | 81.6000 | +0.80 | (+0.99%) | 25 | 2 040 |
| 21.02.2025 16:29:21 | 184 | 81.6000 | +0.80 | (+0.99%) | 5 | 408 |
| 21.02.2025 16:25:38 | 183 | 81.7000 | +0.90 | (+1.11%) | 1 | 82 |
| 21.02.2025 16:25:38 | 182 | 81.7000 | +0.90 | (+1.11%) | 29 | 2 369 |
| 21.02.2025 16:14:03 | 181 | 81.9000 | +1.10 | (+1.36%) | 25 | 2 048 |
| 21.02.2025 16:10:48 | 180 | 81.6000 | +0.80 | (+0.99%) | 11 | 898 |
| 21.02.2025 15:59:25 | 179 | 82.0000 | +1.20 | (+1.49%) | 2 | 164 |
| 21.02.2025 15:59:25 | 178 | 81.9500 | +1.15 | (+1.42%) | 19 | 1 557 |
| 21.02.2025 15:59:25 | 177 | 81.9500 | +1.15 | (+1.42%) | 29 | 2 377 |
| 21.02.2025 15:56:37 | 176 | 81.9500 | +1.15 | (+1.42%) | 21 | 1 721 |
| 21.02.2025 15:44:12 | 175 | 81.9000 | +1.10 | (+1.36%) | 50 | 4 095 |
| 21.02.2025 15:43:35 | 174 | 81.6000 | +0.80 | (+0.99%) | 13 | 1 061 |
| 21.02.2025 15:43:06 | 173 | 82.0500 | +1.25 | (+1.55%) | 1 | 82 |
| 21.02.2025 15:39:51 | 172 | 82.0500 | +1.25 | (+1.55%) | 1 | 82 |
| 21.02.2025 15:39:51 | 171 | 81.8500 | +1.05 | (+1.30%) | 39 | 3 192 |
| 21.02.2025 15:39:49 | 170 | 82.0000 | +1.20 | (+1.49%) | 11 | 902 |
| 21.02.2025 15:39:49 | 169 | 82.0000 | +1.20 | (+1.49%) | 15 | 1 230 |
| 21.02.2025 15:39:49 | 168 | 81.9000 | +1.10 | (+1.36%) | 15 | 1 229 |
| 21.02.2025 15:39:49 | 167 | 81.8500 | +1.05 | (+1.30%) | 9 | 737 |
| 21.02.2025 15:36:02 | 166 | 81.8500 | +1.05 | (+1.30%) | 5 | 409 |
| 21.02.2025 15:35:42 | 165 | 81.5500 | +0.75 | (+0.93%) | 35 | 2 854 |
| 21.02.2025 15:35:41 | 164 | 81.5500 | +0.75 | (+0.93%) | 15 | 1 223 |
| 21.02.2025 15:35:41 | 163 | 81.5500 | +0.75 | (+0.93%) | 30 | 2 447 |
| 21.02.2025 15:35:41 | 162 | 81.6000 | +0.80 | (+0.99%) | 29 | 2 366 |
| 21.02.2025 15:35:41 | 161 | 81.6000 | +0.80 | (+0.99%) | 250 | 20 400 |
| 21.02.2025 15:35:41 | 160 | 81.6500 | +0.85 | (+1.05%) | 15 | 1 225 |
| 21.02.2025 15:35:41 | 159 | 81.7000 | +0.90 | (+1.11%) | 30 | 2 451 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:35:41 | 158 | 81.7000 | +0.90 | (+1.11%) | 25 | 2 043 |
| 21.02.2025 15:35:41 | 157 | 81.8000 | +1.00 | (+1.24%) | 25 | 2 045 |
| 21.02.2025 15:35:41 | 156 | 81.8500 | +1.05 | (+1.30%) | 20 | 1 637 |
| 21.02.2025 15:35:41 | 155 | 81.9000 | +1.10 | (+1.36%) | 49 | 4 013 |
| 21.02.2025 15:33:43 | 154 | 82.3000 | +1.50 | (+1.86%) | 6 | 494 |
| 21.02.2025 15:33:17 | 153 | 82.3000 | +1.50 | (+1.86%) | 25 | 2 058 |
| 21.02.2025 15:23:17 | 152 | 82.3000 | +1.50 | (+1.86%) | 1 | 82 |
| 21.02.2025 15:16:59 | 151 | 82.2500 | +1.45 | (+1.79%) | 22 | 1 810 |
| 21.02.2025 15:16:59 | 150 | 82.2500 | +1.45 | (+1.79%) | 8 | 658 |
| 21.02.2025 15:16:00 | 149 | 82.2500 | +1.45 | (+1.79%) | 5 | 411 |
| 21.02.2025 15:11:45 | 148 | 81.7500 | +0.95 | (+1.18%) | 10 | 818 |
| 21.02.2025 15:11:45 | 147 | 81.7500 | +0.95 | (+1.18%) | 20 | 1 635 |
| 21.02.2025 15:10:47 | 146 | 82.0000 | +1.20 | (+1.49%) | 50 | 4 100 |
| 21.02.2025 15:10:00 | 145 | 81.9000 | +1.10 | (+1.36%) | 1 | 82 |
| 21.02.2025 15:05:58 | 144 | 82.0000 | +1.20 | (+1.49%) | 28 | 2 296 |
| 21.02.2025 15:05:58 | 143 | 82.0000 | +1.20 | (+1.49%) | 2 | 164 |
| 21.02.2025 15:02:28 | 142 | 82.3500 | +1.55 | (+1.92%) | 11 | 906 |
| 21.02.2025 14:58:21 | 141 | 82.4000 | +1.60 | (+1.98%) | 41 | 3 378 |
| 21.02.2025 14:58:21 | 140 | 82.3500 | +1.55 | (+1.92%) | 16 | 1 318 |
| 21.02.2025 14:58:21 | 139 | 82.3000 | +1.50 | (+1.86%) | 43 | 3 539 |
| 21.02.2025 14:57:39 | 138 | 82.3000 | +1.50 | (+1.86%) | 5 | 412 |
| 21.02.2025 14:54:38 | 137 | 82.3000 | +1.50 | (+1.86%) | 2 | 165 |
| 21.02.2025 14:53:15 | 136 | 82.0000 | +1.20 | (+1.49%) | 4 | 328 |
| 21.02.2025 14:53:15 | 135 | 82.0500 | +1.25 | (+1.55%) | 10 | 821 |
| 21.02.2025 14:53:15 | 134 | 82.0500 | +1.25 | (+1.55%) | 8 | 656 |
| 21.02.2025 14:51:16 | 133 | 82.0500 | +1.25 | (+1.55%) | 17 | 1 395 |
| 21.02.2025 14:44:10 | 132 | 82.4500 | +1.65 | (+2.04%) | 12 | 989 |
| 21.02.2025 14:44:10 | 131 | 82.4000 | +1.60 | (+1.98%) | 56 | 4 614 |
| 21.02.2025 14:44:10 | 130 | 82.3500 | +1.55 | (+1.92%) | 1 | 82 |
| 21.02.2025 14:44:10 | 129 | 82.2500 | +1.45 | (+1.79%) | 40 | 3 290 |
| 21.02.2025 14:44:10 | 128 | 82.2500 | +1.45 | (+1.79%) | 8 | 658 |
| 21.02.2025 14:44:10 | 127 | 82.2500 | +1.45 | (+1.79%) | 14 | 1 152 |
| 21.02.2025 14:44:10 | 126 | 82.2500 | +1.45 | (+1.79%) | 13 | 1 069 |
| 21.02.2025 14:44:10 | 125 | 82.2000 | +1.40 | (+1.73%) | 6 | 493 |
| 21.02.2025 14:42:06 | 124 | 82.2000 | +1.40 | (+1.73%) | 10 | 822 |
| 21.02.2025 14:34:10 | 123 | 82.2000 | +1.40 | (+1.73%) | 1 | 82 |
| 21.02.2025 14:30:33 | 122 | 82.2000 | +1.40 | (+1.73%) | 25 | 2 055 |
| 21.02.2025 14:10:13 | 121 | 82.2000 | +1.40 | (+1.73%) | 50 | 4 110 |
| 21.02.2025 13:46:49 | 120 | 82.2500 | +1.45 | (+1.79%) | 12 | 987 |
| 21.02.2025 13:46:49 | 119 | 82.2500 | +1.45 | (+1.79%) | 15 | 1 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSQGM00016 |
|---|---|
| Liczba akcji: | 6 476 000 |
| Kapitalizacja: | 531 032 000 |
| Enterprise Value: | 418 160 000 |
| Branża: | Gry |
Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia... Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia opłaty początkowej przez użytkownika. Przychody są generowane poprzez zakup opcjonalnych funkcjonalności oraz wyświetlanie reklam. Od początku działalności do dnia 31 marca 2018 roku Grupa wyprodukowała około 200 gier, które zostały pobrane blisko ponad 280 milionów razy.
| Nazwa: | TEN SQUARE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Traugutta 45, 50-416, Wrocław, POLSKA |
| CEO: | Andrzej Ilczuk |
| NIP: | 8982196752 |
| REGON: | 021744780 |
| KRS: | 0000704863 |
| Telefon: | +48 515 648 085 |
| WWW: | https://tensquaregames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
