Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TEN (TSGAMES)
72.50-2.25(-3.01%)TEN SQUARE GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 1074 | 72.5000 | -2.25 | (-3.01%) | 16 | 1 160 |
| 20.12.2024 17:00:00 | 1073 | 72.5000 | -2.25 | (-3.01%) | 9 | 653 |
| 20.12.2024 17:00:00 | 1072 | 72.5000 | -2.25 | (-3.01%) | 1 | 73 |
| 20.12.2024 17:00:00 | 1071 | 72.5000 | -2.25 | (-3.01%) | 46 | 3 335 |
| 20.12.2024 17:00:00 | 1070 | 72.5000 | -2.25 | (-3.01%) | 2 | 145 |
| 20.12.2024 17:00:00 | 1069 | 72.5000 | -2.25 | (-3.01%) | 68 | 4 930 |
| 20.12.2024 17:00:00 | 1068 | 72.5000 | -2.25 | (-3.01%) | 100 | 7 250 |
| 20.12.2024 17:00:00 | 1067 | 72.5000 | -2.25 | (-3.01%) | 49 | 3 553 |
| 20.12.2024 17:00:00 | 1066 | 72.5000 | -2.25 | (-3.01%) | 20 | 1 450 |
| 20.12.2024 17:00:00 | 1065 | 72.5000 | -2.25 | (-3.01%) | 93 | 6 743 |
| 20.12.2024 17:00:00 | 1064 | 72.5000 | -2.25 | (-3.01%) | 70 | 5 075 |
| 20.12.2024 17:00:00 | 1063 | 72.5000 | -2.25 | (-3.01%) | 88 | 6 380 |
| 20.12.2024 17:00:00 | 1062 | 72.5000 | -2.25 | (-3.01%) | 76 | 5 510 |
| 20.12.2024 17:00:00 | 1061 | 72.5000 | -2.25 | (-3.01%) | 54 | 3 915 |
| 20.12.2024 17:00:00 | 1060 | 72.5000 | -2.25 | (-3.01%) | 583 | 42 268 |
| 20.12.2024 17:00:00 | 1059 | 72.5000 | -2.25 | (-3.01%) | 55 | 3 988 |
| 20.12.2024 17:00:00 | 1058 | 72.5000 | -2.25 | (-3.01%) | 51 | 3 698 |
| 20.12.2024 17:00:00 | 1057 | 72.5000 | -2.25 | (-3.01%) | 711 | 51 548 |
| 20.12.2024 17:00:00 | 1056 | 72.5000 | -2.25 | (-3.01%) | 11 | 798 |
| 20.12.2024 17:00:00 | 1055 | 72.5000 | -2.25 | (-3.01%) | 113 | 8 193 |
| 20.12.2024 17:00:00 | 1054 | 72.5000 | -2.25 | (-3.01%) | 7 | 508 |
| 20.12.2024 17:00:00 | 1053 | 72.5000 | -2.25 | (-3.01%) | 5 | 363 |
| 20.12.2024 17:00:00 | 1052 | 72.5000 | -2.25 | (-3.01%) | 2 | 145 |
| 20.12.2024 17:00:00 | 1051 | 72.5000 | -2.25 | (-3.01%) | 101 | 7 323 |
| 20.12.2024 17:00:00 | 1050 | 72.5000 | -2.25 | (-3.01%) | 5 | 363 |
| 20.12.2024 17:00:00 | 1049 | 72.5000 | -2.25 | (-3.01%) | 27 | 1 958 |
| 20.12.2024 17:00:00 | 1048 | 72.5000 | -2.25 | (-3.01%) | 58 | 4 205 |
| 20.12.2024 17:00:00 | 1047 | 72.5000 | -2.25 | (-3.01%) | 15 | 1 088 |
| 20.12.2024 17:00:00 | 1046 | 72.5000 | -2.25 | (-3.01%) | 27 | 1 958 |
| 20.12.2024 17:00:00 | 1045 | 72.5000 | -2.25 | (-3.01%) | 41 | 2 973 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 1044 | 72.5000 | -2.25 | (-3.01%) | 10 | 725 |
| 20.12.2024 17:00:00 | 1043 | 72.5000 | -2.25 | (-3.01%) | 200 | 14 500 |
| 20.12.2024 17:00:00 | 1042 | 72.5000 | -2.25 | (-3.01%) | 150 | 10 875 |
| 20.12.2024 17:00:00 | 1041 | 72.5000 | -2.25 | (-3.01%) | 76 | 5 510 |
| 20.12.2024 17:00:00 | 1040 | 72.5000 | -2.25 | (-3.01%) | 19 | 1 378 |
| 20.12.2024 17:00:00 | 1039 | 72.5000 | -2.25 | (-3.01%) | 1 | 73 |
| 20.12.2024 17:00:00 | 1038 | 72.5000 | -2.25 | (-3.01%) | 2 | 145 |
| 20.12.2024 16:49:39 | 1037 | 73.2000 | -1.55 | (-2.07%) | 20 | 1 464 |
| 20.12.2024 16:49:39 | 1036 | 73.0000 | -1.75 | (-2.34%) | 1 | 73 |
| 20.12.2024 16:49:39 | 1035 | 73.0000 | -1.75 | (-2.34%) | 1 | 73 |
| 20.12.2024 16:49:39 | 1034 | 73.0000 | -1.75 | (-2.34%) | 11 | 803 |
| 20.12.2024 16:49:30 | 1033 | 73.0000 | -1.75 | (-2.34%) | 5 | 365 |
| 20.12.2024 16:48:51 | 1032 | 72.7000 | -2.05 | (-2.74%) | 148 | 10 760 |
| 20.12.2024 16:48:47 | 1031 | 72.6000 | -2.15 | (-2.88%) | 10 | 726 |
| 20.12.2024 16:48:34 | 1030 | 72.6000 | -2.15 | (-2.88%) | 23 | 1 670 |
| 20.12.2024 16:48:34 | 1029 | 72.6000 | -2.15 | (-2.88%) | 15 | 1 089 |
| 20.12.2024 16:48:34 | 1028 | 72.7000 | -2.05 | (-2.74%) | 57 | 4 144 |
| 20.12.2024 16:48:34 | 1027 | 72.7000 | -2.05 | (-2.74%) | 5 | 364 |
| 20.12.2024 16:48:13 | 1026 | 72.7500 | -2.00 | (-2.68%) | 3 | 218 |
| 20.12.2024 16:48:11 | 1025 | 73.0000 | -1.75 | (-2.34%) | 84 | 6 132 |
| 20.12.2024 16:48:11 | 1024 | 73.0000 | -1.75 | (-2.34%) | 6 | 438 |
| 20.12.2024 16:48:11 | 1023 | 72.8000 | -1.95 | (-2.61%) | 59 | 4 295 |
| 20.12.2024 16:48:11 | 1022 | 72.8000 | -1.95 | (-2.61%) | 1 | 73 |
| 20.12.2024 16:48:02 | 1021 | 72.7000 | -2.05 | (-2.74%) | 1 | 73 |
| 20.12.2024 16:48:02 | 1020 | 72.7000 | -2.05 | (-2.74%) | 109 | 7 924 |
| 20.12.2024 16:47:33 | 1019 | 72.7000 | -2.05 | (-2.74%) | 5 | 364 |
| 20.12.2024 16:47:33 | 1018 | 72.6500 | -2.10 | (-2.81%) | 6 | 436 |
| 20.12.2024 16:46:15 | 1017 | 72.6000 | -2.15 | (-2.88%) | 57 | 4 138 |
| 20.12.2024 16:45:42 | 1016 | 72.8000 | -1.95 | (-2.61%) | 1 | 73 |
| 20.12.2024 16:45:38 | 1015 | 72.9500 | -1.80 | (-2.41%) | 1 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:45:38 | 1014 | 72.9000 | -1.85 | (-2.47%) | 2 | 146 |
| 20.12.2024 16:45:38 | 1013 | 72.8500 | -1.90 | (-2.54%) | 6 | 437 |
| 20.12.2024 16:45:38 | 1012 | 72.8500 | -1.90 | (-2.54%) | 2 | 146 |
| 20.12.2024 16:45:24 | 1011 | 72.8000 | -1.95 | (-2.61%) | 2 | 146 |
| 20.12.2024 16:45:21 | 1010 | 72.8000 | -1.95 | (-2.61%) | 5 | 364 |
| 20.12.2024 16:45:21 | 1009 | 72.8000 | -1.95 | (-2.61%) | 11 | 801 |
| 20.12.2024 16:45:21 | 1008 | 72.8000 | -1.95 | (-2.61%) | 8 | 582 |
| 20.12.2024 16:45:19 | 1007 | 72.6000 | -2.15 | (-2.88%) | 1 | 73 |
| 20.12.2024 16:45:16 | 1006 | 72.6000 | -2.15 | (-2.88%) | 35 | 2 541 |
| 20.12.2024 16:45:16 | 1005 | 72.6500 | -2.10 | (-2.81%) | 57 | 4 141 |
| 20.12.2024 16:44:33 | 1004 | 72.6000 | -2.15 | (-2.88%) | 35 | 2 541 |
| 20.12.2024 16:44:33 | 1003 | 72.6000 | -2.15 | (-2.88%) | 57 | 4 138 |
| 20.12.2024 16:44:24 | 1002 | 72.8000 | -1.95 | (-2.61%) | 1 | 73 |
| 20.12.2024 16:44:24 | 1001 | 72.8000 | -1.95 | (-2.61%) | 2 | 146 |
| 20.12.2024 16:44:06 | 1000 | 72.6500 | -2.10 | (-2.81%) | 2 | 145 |
| 20.12.2024 16:43:39 | 999 | 72.6000 | -2.15 | (-2.88%) | 1 | 73 |
| 20.12.2024 16:43:39 | 998 | 72.6000 | -2.15 | (-2.88%) | 50 | 3 630 |
| 20.12.2024 16:43:39 | 997 | 72.6000 | -2.15 | (-2.88%) | 500 | 36 300 |
| 20.12.2024 16:43:39 | 996 | 72.6000 | -2.15 | (-2.88%) | 64 | 4 646 |
| 20.12.2024 16:43:39 | 995 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:43:39 | 994 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:43:39 | 993 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:42:07 | 992 | 72.5500 | -2.20 | (-2.94%) | 38 | 2 757 |
| 20.12.2024 16:42:07 | 991 | 72.5500 | -2.20 | (-2.94%) | 92 | 6 675 |
| 20.12.2024 16:42:06 | 990 | 72.6000 | -2.15 | (-2.88%) | 11 | 799 |
| 20.12.2024 16:41:59 | 989 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:41:44 | 988 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:41:38 | 987 | 72.6000 | -2.15 | (-2.88%) | 1 | 73 |
| 20.12.2024 16:41:38 | 986 | 72.6000 | -2.15 | (-2.88%) | 1 | 73 |
| 20.12.2024 16:41:38 | 985 | 72.6000 | -2.15 | (-2.88%) | 10 | 726 |
| 20.12.2024 16:41:38 | 984 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:41:38 | 983 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:40:59 | 982 | 72.5500 | -2.20 | (-2.94%) | 1 | 73 |
| 20.12.2024 16:40:59 | 981 | 72.5500 | -2.20 | (-2.94%) | 1 | 73 |
| 20.12.2024 16:40:48 | 980 | 72.6000 | -2.15 | (-2.88%) | 50 | 3 630 |
| 20.12.2024 16:40:44 | 979 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:40:39 | 978 | 72.6000 | -2.15 | (-2.88%) | 53 | 3 848 |
| 20.12.2024 16:40:29 | 977 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:40:14 | 976 | 72.5500 | -2.20 | (-2.94%) | 2 | 145 |
| 20.12.2024 16:40:04 | 975 | 72.6000 | -2.15 | (-2.88%) | 11 | 799 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTSQGM00016 |
|---|---|
| Liczba akcji: | 6 476 000 |
| Kapitalizacja: | 469 510 000 |
| Enterprise Value: | 356 638 000 |
| Branża: | Gry |
Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia... Ten Square Games zajmuje się tworzeniem gier przeglądarkowych i mobilnych. Gry są oferowane w modelu free-to-play, czyli bez konieczności uiszczenia opłaty początkowej przez użytkownika. Przychody są generowane poprzez zakup opcjonalnych funkcjonalności oraz wyświetlanie reklam. Od początku działalności do dnia 31 marca 2018 roku Grupa wyprodukowała około 200 gier, które zostały pobrane blisko ponad 280 milionów razy.
| Nazwa: | TEN SQUARE GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Traugutta 45, 50-416, Wrocław, POLSKA |
| CEO: | Andrzej Ilczuk |
| NIP: | 8982196752 |
| REGON: | 021744780 |
| KRS: | 0000704863 |
| Telefon: | +48 515 648 085 |
| WWW: | https://tensquaregames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
