Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
82.00-4.60(-5.31%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 17:00:00 | 78 | 82.0000 | -4.60 | (-5.31%) | 2 | 164 |
24.05.2024 17:00:00 | 77 | 82.0000 | -4.60 | (-5.31%) | 18 | 1 476 |
24.05.2024 17:00:00 | 76 | 82.0000 | -4.60 | (-5.31%) | 12 | 984 |
24.05.2024 16:47:35 | 75 | 82.0000 | -4.60 | (-5.31%) | 4 | 328 |
24.05.2024 16:41:41 | 74 | 82.0000 | -4.60 | (-5.31%) | 13 | 1 066 |
24.05.2024 16:41:41 | 73 | 81.8000 | -4.80 | (-5.54%) | 1 | 82 |
24.05.2024 16:41:41 | 72 | 81.8000 | -4.80 | (-5.54%) | 36 | 2 945 |
24.05.2024 16:41:31 | 71 | 79.6000 | -7.00 | (-8.08%) | 75 | 5 970 |
24.05.2024 16:41:31 | 70 | 79.6000 | -7.00 | (-8.08%) | 100 | 7 960 |
24.05.2024 16:41:18 | 69 | 79.8000 | -6.80 | (-7.85%) | 20 | 1 596 |
24.05.2024 16:33:10 | 68 | 82.0000 | -4.60 | (-5.31%) | 1 | 82 |
24.05.2024 16:28:25 | 67 | 79.2000 | -7.40 | (-8.55%) | 4 | 317 |
24.05.2024 16:28:25 | 66 | 80.0000 | -6.60 | (-7.62%) | 1 | 80 |
24.05.2024 16:27:40 | 65 | 80.2000 | -6.40 | (-7.39%) | 24 | 1 925 |
24.05.2024 16:27:14 | 64 | 80.4000 | -6.20 | (-7.16%) | 15 | 1 206 |
24.05.2024 16:24:19 | 63 | 82.2000 | -4.40 | (-5.08%) | 3 | 247 |
24.05.2024 16:24:11 | 62 | 82.2000 | -4.40 | (-5.08%) | 10 | 822 |
24.05.2024 16:21:20 | 61 | 82.2000 | -4.40 | (-5.08%) | 1 | 82 |
24.05.2024 16:21:16 | 60 | 82.2000 | -4.40 | (-5.08%) | 1 | 82 |
24.05.2024 16:20:54 | 59 | 80.4000 | -6.20 | (-7.16%) | 100 | 8 040 |
24.05.2024 16:20:54 | 58 | 80.4000 | -6.20 | (-7.16%) | 15 | 1 206 |
24.05.2024 16:20:44 | 57 | 82.2000 | -4.40 | (-5.08%) | 1 | 82 |
24.05.2024 16:13:20 | 56 | 81.0000 | -5.60 | (-6.47%) | 11 | 891 |
24.05.2024 16:13:06 | 55 | 81.0000 | -5.60 | (-6.47%) | 6 | 486 |
24.05.2024 16:12:47 | 54 | 81.0000 | -5.60 | (-6.47%) | 26 | 2 106 |
24.05.2024 16:12:44 | 53 | 81.0000 | -5.60 | (-6.47%) | 8 | 648 |
24.05.2024 16:08:28 | 52 | 81.2000 | -5.40 | (-6.24%) | 18 | 1 462 |
24.05.2024 16:08:21 | 51 | 81.2000 | -5.40 | (-6.24%) | 2 | 162 |
24.05.2024 16:07:25 | 50 | 80.2000 | -6.40 | (-7.39%) | 174 | 13 955 |
24.05.2024 16:07:25 | 49 | 80.4000 | -6.20 | (-7.16%) | 67 | 5 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 16:07:25 | 48 | 80.6000 | -6.00 | (-6.93%) | 44 | 3 546 |
24.05.2024 16:07:25 | 47 | 80.8000 | -5.80 | (-6.70%) | 10 | 808 |
24.05.2024 16:07:01 | 46 | 81.2000 | -5.40 | (-6.24%) | 23 | 1 868 |
24.05.2024 16:06:26 | 45 | 81.4000 | -5.20 | (-6.00%) | 50 | 4 070 |
24.05.2024 16:05:51 | 44 | 82.0000 | -4.60 | (-5.31%) | 25 | 2 050 |
24.05.2024 16:05:16 | 43 | 82.8000 | -3.80 | (-4.39%) | 100 | 8 280 |
24.05.2024 16:05:03 | 42 | 83.0000 | -3.60 | (-4.16%) | 12 | 996 |
24.05.2024 16:04:54 | 41 | 83.2000 | -3.40 | (-3.93%) | 5 | 416 |
24.05.2024 16:04:54 | 40 | 83.2000 | -3.40 | (-3.93%) | 50 | 4 160 |
24.05.2024 15:49:41 | 39 | 85.0000 | -1.60 | (-1.85%) | 7 | 595 |
24.05.2024 15:10:50 | 38 | 85.0000 | -1.60 | (-1.85%) | 12 | 1 020 |
24.05.2024 15:05:05 | 37 | 83.8000 | -2.80 | (-3.23%) | 18 | 1 508 |
24.05.2024 14:54:06 | 36 | 83.8000 | -2.80 | (-3.23%) | 6 | 503 |
24.05.2024 14:27:26 | 35 | 83.8000 | -2.80 | (-3.23%) | 4 | 335 |
24.05.2024 14:01:03 | 34 | 83.8000 | -2.80 | (-3.23%) | 1 | 84 |
24.05.2024 13:53:08 | 33 | 83.8000 | -2.80 | (-3.23%) | 1 | 84 |
24.05.2024 13:44:41 | 32 | 83.0000 | -3.60 | (-4.16%) | 2 | 166 |
24.05.2024 13:44:41 | 31 | 83.4000 | -3.20 | (-3.70%) | 1 | 83 |
24.05.2024 13:43:57 | 30 | 83.4000 | -3.20 | (-3.70%) | 4 | 334 |
24.05.2024 13:43:57 | 29 | 83.8000 | -2.80 | (-3.23%) | 5 | 419 |
24.05.2024 13:41:03 | 28 | 85.0000 | -1.60 | (-1.85%) | 92 | 7 820 |
24.05.2024 13:40:39 | 27 | 85.2000 | -1.40 | (-1.62%) | 5 | 426 |
24.05.2024 13:40:39 | 26 | 85.2000 | -1.40 | (-1.62%) | 28 | 2 386 |
24.05.2024 13:28:47 | 25 | 86.6000 | 0.00 | (0.00%) | 1 | 87 |
24.05.2024 13:12:02 | 24 | 86.6000 | 0.00 | (0.00%) | 45 | 3 897 |
24.05.2024 12:00:07 | 23 | 86.8000 | +0.20 | (+0.23%) | 14 | 1 215 |
24.05.2024 11:46:27 | 22 | 86.8000 | +0.20 | (+0.23%) | 20 | 1 736 |
24.05.2024 11:45:21 | 21 | 86.8000 | +0.20 | (+0.23%) | 1 | 87 |
24.05.2024 11:07:08 | 20 | 85.2000 | -1.40 | (-1.62%) | 10 | 852 |
24.05.2024 11:05:59 | 19 | 85.2000 | -1.40 | (-1.62%) | 12 | 1 022 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 11:04:49 | 18 | 86.8000 | +0.20 | (+0.23%) | 25 | 2 170 |
24.05.2024 10:13:22 | 17 | 87.8000 | +1.20 | (+1.39%) | 10 | 878 |
24.05.2024 10:04:21 | 16 | 85.4000 | -1.20 | (-1.39%) | 18 | 1 537 |
24.05.2024 10:03:51 | 15 | 86.0000 | -0.60 | (-0.69%) | 41 | 3 526 |
24.05.2024 09:56:46 | 14 | 87.8000 | +1.20 | (+1.39%) | 4 | 351 |
24.05.2024 09:51:51 | 13 | 87.8000 | +1.20 | (+1.39%) | 12 | 1 054 |
24.05.2024 09:43:28 | 12 | 87.8000 | +1.20 | (+1.39%) | 5 | 439 |
24.05.2024 09:17:28 | 11 | 85.0000 | -1.60 | (-1.85%) | 32 | 2 720 |
24.05.2024 09:17:00 | 10 | 86.0000 | -0.60 | (-0.69%) | 10 | 860 |
24.05.2024 09:15:27 | 9 | 86.0000 | -0.60 | (-0.69%) | 40 | 3 440 |
24.05.2024 09:11:54 | 8 | 87.8000 | +1.20 | (+1.39%) | 7 | 615 |
24.05.2024 09:07:14 | 7 | 88.0000 | +1.40 | (+1.62%) | 10 | 880 |
24.05.2024 09:06:41 | 6 | 87.8000 | +1.20 | (+1.39%) | 2 | 176 |
24.05.2024 09:06:35 | 5 | 86.8000 | +0.20 | (+0.23%) | 18 | 1 562 |
24.05.2024 09:06:23 | 4 | 86.6000 | 0.00 | (0.00%) | 47 | 4 070 |
24.05.2024 09:04:04 | 3 | 83.6000 | -3.00 | (-3.46%) | 40 | 3 344 |
24.05.2024 09:00:00 | 2 | 86.6000 | 0.00 | (0.00%) | 2 | 173 |
24.05.2024 09:00:00 | 1 | 86.6000 | 0.00 | (0.00%) | 48 | 4 157 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:00:00 | 165 | 86.6000 | -0.60 | (-0.69%) | 1 | 87 |
23.05.2024 17:00:00 | 164 | 86.6000 | -0.60 | (-0.69%) | 35 | 3 031 |
23.05.2024 16:12:40 | 163 | 85.8000 | -1.40 | (-1.61%) | 2 | 172 |
23.05.2024 15:44:18 | 162 | 85.8000 | -1.40 | (-1.61%) | 1 | 86 |
23.05.2024 15:27:31 | 161 | 83.4000 | -3.80 | (-4.36%) | 10 | 834 |
23.05.2024 15:03:16 | 160 | 85.0000 | -2.20 | (-2.52%) | 12 | 1 020 |
23.05.2024 14:42:04 | 159 | 87.4000 | +0.20 | (+0.23%) | 5 | 437 |
23.05.2024 14:28:39 | 158 | 87.4000 | +0.20 | (+0.23%) | 25 | 2 185 |
23.05.2024 14:07:30 | 157 | 87.8000 | +0.60 | (+0.69%) | 1 | 88 |
23.05.2024 14:06:19 | 156 | 85.0000 | -2.20 | (-2.52%) | 99 | 8 415 |
23.05.2024 14:05:47 | 155 | 85.2000 | -2.00 | (-2.29%) | 4 | 341 |
23.05.2024 14:05:16 | 154 | 85.2000 | -2.00 | (-2.29%) | 106 | 9 031 |
23.05.2024 14:05:16 | 153 | 85.2000 | -2.00 | (-2.29%) | 4 | 341 |
23.05.2024 14:03:23 | 152 | 85.2000 | -2.00 | (-2.29%) | 1 | 85 |
23.05.2024 13:40:10 | 151 | 89.4000 | +2.20 | (+2.52%) | 21 | 1 877 |
23.05.2024 13:14:27 | 150 | 89.4000 | +2.20 | (+2.52%) | 13 | 1 162 |
23.05.2024 12:57:01 | 149 | 89.8000 | +2.60 | (+2.98%) | 25 | 2 245 |
23.05.2024 12:55:03 | 148 | 89.8000 | +2.60 | (+2.98%) | 23 | 2 065 |
23.05.2024 12:55:03 | 147 | 89.8000 | +2.60 | (+2.98%) | 88 | 7 902 |
23.05.2024 12:54:20 | 146 | 89.8000 | +2.60 | (+2.98%) | 1 | 90 |
23.05.2024 12:46:53 | 145 | 91.8000 | +4.60 | (+5.28%) | 98 | 8 996 |
23.05.2024 12:46:46 | 144 | 92.0000 | +4.80 | (+5.50%) | 5 | 460 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRCZN00016 |
---|---|
Liczba akcji: | 11 346 936 |
Kapitalizacja: | 930 448 752 |
Enterprise Value: | 1 508 369 752 |
Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
CEO: | Jacek Tarczyński |
NIP: | 9151525484 |
REGON: | 932003793 |
KRS: | 0000225318 |
Telefon: | +48 (71) 312 12 83 |
WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus