Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
140.00+1.50(+1.08%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.01.2025 16:49:56 | 37 | 140.0000 | +1.50 | (+1.08%) | 42 | 5 880 |
17.01.2025 16:35:23 | 36 | 140.0000 | +1.50 | (+1.08%) | 10 | 1 400 |
17.01.2025 16:13:33 | 35 | 140.0000 | +1.50 | (+1.08%) | 28 | 3 920 |
17.01.2025 16:09:09 | 34 | 140.0000 | +1.50 | (+1.08%) | 10 | 1 400 |
17.01.2025 15:55:27 | 33 | 140.0000 | +1.50 | (+1.08%) | 25 | 3 500 |
17.01.2025 15:14:07 | 32 | 140.0000 | +1.50 | (+1.08%) | 40 | 5 600 |
17.01.2025 15:05:15 | 31 | 140.0000 | +1.50 | (+1.08%) | 60 | 8 400 |
17.01.2025 15:03:52 | 30 | 140.0000 | +1.50 | (+1.08%) | 3 | 420 |
17.01.2025 14:37:10 | 29 | 140.0000 | +1.50 | (+1.08%) | 50 | 7 000 |
17.01.2025 14:34:11 | 28 | 140.0000 | +1.50 | (+1.08%) | 175 | 24 500 |
17.01.2025 13:34:16 | 27 | 140.0000 | +1.50 | (+1.08%) | 21 | 2 940 |
17.01.2025 12:40:57 | 26 | 140.0000 | +1.50 | (+1.08%) | 20 | 2 800 |
17.01.2025 12:29:33 | 25 | 140.0000 | +1.50 | (+1.08%) | 14 | 1 960 |
17.01.2025 12:12:06 | 24 | 140.0000 | +1.50 | (+1.08%) | 11 | 1 540 |
17.01.2025 11:56:28 | 23 | 140.0000 | +1.50 | (+1.08%) | 10 | 1 400 |
17.01.2025 11:39:30 | 22 | 140.0000 | +1.50 | (+1.08%) | 10 | 1 400 |
17.01.2025 11:36:27 | 21 | 140.0000 | +1.50 | (+1.08%) | 3 | 420 |
17.01.2025 11:18:14 | 20 | 139.5000 | +1.00 | (+0.72%) | 1 | 140 |
17.01.2025 11:14:35 | 19 | 140.0000 | +1.50 | (+1.08%) | 2 | 280 |
17.01.2025 10:51:24 | 18 | 139.5000 | +1.00 | (+0.72%) | 10 | 1 395 |
17.01.2025 10:51:24 | 17 | 139.5000 | +1.00 | (+0.72%) | 54 | 7 533 |
17.01.2025 10:51:24 | 16 | 139.5000 | +1.00 | (+0.72%) | 6 | 837 |
17.01.2025 09:53:49 | 15 | 139.5000 | +1.00 | (+0.72%) | 3 | 419 |
17.01.2025 09:53:49 | 14 | 139.0000 | +0.50 | (+0.36%) | 5 | 695 |
17.01.2025 09:52:16 | 13 | 137.0000 | -1.50 | (-1.08%) | 5 | 685 |
17.01.2025 09:52:16 | 12 | 137.0000 | -1.50 | (-1.08%) | 1 | 137 |
17.01.2025 09:52:16 | 11 | 137.5000 | -1.00 | (-0.72%) | 1 | 138 |
17.01.2025 09:52:16 | 10 | 138.0000 | -0.50 | (-0.36%) | 1 | 138 |
17.01.2025 09:52:16 | 9 | 138.5000 | 0.00 | (0.00%) | 1 | 139 |
17.01.2025 09:52:16 | 8 | 138.5000 | 0.00 | (0.00%) | 15 | 2 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 09:52:16 | 7 | 138.5000 | 0.00 | (0.00%) | 3 | 416 |
17.01.2025 09:52:16 | 6 | 138.5000 | 0.00 | (0.00%) | 49 | 6 787 |
17.01.2025 09:52:16 | 5 | 139.0000 | +0.50 | (+0.36%) | 1 | 139 |
17.01.2025 09:17:56 | 4 | 139.0000 | +0.50 | (+0.36%) | 1 | 139 |
17.01.2025 09:15:04 | 3 | 139.5000 | +1.00 | (+0.72%) | 1 | 140 |
17.01.2025 09:14:30 | 2 | 139.5000 | +1.00 | (+0.72%) | 3 | 419 |
17.01.2025 09:01:56 | 1 | 138.5000 | 0.00 | (0.00%) | 1 | 139 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 16:38:28 | 26 | 138.5000 | -1.50 | (-1.07%) | 1 | 139 |
16.01.2025 14:41:17 | 25 | 138.5000 | -1.50 | (-1.07%) | 2 | 277 |
16.01.2025 14:24:10 | 24 | 138.0000 | -2.00 | (-1.43%) | 1 | 138 |
16.01.2025 13:58:32 | 23 | 138.5000 | -1.50 | (-1.07%) | 2 | 277 |
16.01.2025 13:45:23 | 22 | 138.0000 | -2.00 | (-1.43%) | 5 | 690 |
16.01.2025 13:45:23 | 21 | 138.5000 | -1.50 | (-1.07%) | 2 | 277 |
16.01.2025 13:40:01 | 20 | 138.5000 | -1.50 | (-1.07%) | 2 | 277 |
16.01.2025 13:32:43 | 19 | 138.5000 | -1.50 | (-1.07%) | 3 | 416 |
16.01.2025 13:02:06 | 18 | 139.5000 | -0.50 | (-0.36%) | 1 | 140 |
16.01.2025 12:19:50 | 17 | 138.5000 | -1.50 | (-1.07%) | 5 | 693 |
16.01.2025 12:08:09 | 16 | 139.5000 | -0.50 | (-0.36%) | 3 | 419 |
16.01.2025 11:08:04 | 15 | 139.5000 | -0.50 | (-0.36%) | 20 | 2 790 |
16.01.2025 11:02:53 | 14 | 138.0000 | -2.00 | (-1.43%) | 62 | 8 556 |
16.01.2025 11:02:53 | 13 | 138.5000 | -1.50 | (-1.07%) | 55 | 7 618 |
16.01.2025 10:46:55 | 12 | 138.5000 | -1.50 | (-1.07%) | 10 | 1 385 |
16.01.2025 10:42:10 | 11 | 139.5000 | -0.50 | (-0.36%) | 1 | 140 |
16.01.2025 10:40:19 | 10 | 139.0000 | -1.00 | (-0.71%) | 1 | 139 |
16.01.2025 09:07:36 | 9 | 136.5000 | -3.50 | (-2.50%) | 1 | 137 |
16.01.2025 09:07:35 | 8 | 138.5000 | -1.50 | (-1.07%) | 2 | 277 |
16.01.2025 09:01:05 | 7 | 136.5000 | -3.50 | (-2.50%) | 1 | 137 |
16.01.2025 09:01:05 | 6 | 138.0000 | -2.00 | (-1.43%) | 1 | 138 |
16.01.2025 09:00:00 | 5 | 140.0000 | 0.00 | (0.00%) | 3 | 420 |
16.01.2025 09:00:00 | 4 | 140.0000 | 0.00 | (0.00%) | 11 | 1 540 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 09:00:00 | 3 | 140.0000 | 0.00 | (0.00%) | 5 | 700 |
16.01.2025 09:00:00 | 2 | 140.0000 | 0.00 | (0.00%) | 9 | 1 260 |
16.01.2025 09:00:00 | 1 | 140.0000 | 0.00 | (0.00%) | 9 | 1 260 |
15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.01.2025 16:47:38 | 90 | 140.0000 | +2.50 | (+1.82%) | 1 | 140 |
15.01.2025 16:47:26 | 89 | 140.0000 | +2.50 | (+1.82%) | 90 | 12 600 |
15.01.2025 16:47:26 | 88 | 140.0000 | +2.50 | (+1.82%) | 23 | 3 220 |
15.01.2025 16:47:26 | 87 | 138.5000 | +1.00 | (+0.73%) | 1 | 139 |
15.01.2025 15:08:21 | 86 | 137.0000 | -0.50 | (-0.36%) | 2 | 274 |
15.01.2025 15:04:14 | 85 | 137.0000 | -0.50 | (-0.36%) | 4 | 548 |
15.01.2025 15:00:07 | 84 | 137.0000 | -0.50 | (-0.36%) | 3 | 411 |
15.01.2025 14:45:00 | 83 | 135.5000 | -2.00 | (-1.45%) | 1 | 136 |
15.01.2025 14:45:00 | 82 | 136.0000 | -1.50 | (-1.09%) | 1 | 136 |
15.01.2025 14:42:18 | 81 | 137.0000 | -0.50 | (-0.36%) | 49 | 6 713 |
15.01.2025 14:39:43 | 80 | 137.0000 | -0.50 | (-0.36%) | 1 | 137 |
15.01.2025 14:31:24 | 79 | 135.5000 | -2.00 | (-1.45%) | 1 | 136 |
15.01.2025 14:31:22 | 78 | 136.0000 | -1.50 | (-1.09%) | 1 | 136 |
15.01.2025 14:31:22 | 77 | 136.5000 | -1.00 | (-0.73%) | 1 | 137 |
15.01.2025 14:31:22 | 76 | 137.0000 | -0.50 | (-0.36%) | 1 | 137 |
15.01.2025 14:31:15 | 75 | 139.5000 | +2.00 | (+1.45%) | 92 | 12 834 |
15.01.2025 14:31:10 | 74 | 139.5000 | +2.00 | (+1.45%) | 8 | 1 116 |
15.01.2025 14:29:55 | 73 | 139.5000 | +2.00 | (+1.45%) | 2 | 279 |
15.01.2025 13:25:49 | 72 | 137.0000 | -0.50 | (-0.36%) | 2 | 274 |
15.01.2025 13:12:32 | 71 | 140.0000 | +2.50 | (+1.82%) | 19 | 2 660 |
15.01.2025 13:12:32 | 70 | 139.5000 | +2.00 | (+1.45%) | 10 | 1 395 |
15.01.2025 13:11:12 | 69 | 140.0000 | +2.50 | (+1.82%) | 13 | 1 820 |
15.01.2025 13:11:12 | 68 | 140.0000 | +2.50 | (+1.82%) | 2 | 280 |
15.01.2025 13:11:12 | 67 | 140.0000 | +2.50 | (+1.82%) | 1 | 140 |
15.01.2025 13:11:12 | 66 | 140.0000 | +2.50 | (+1.82%) | 50 | 7 000 |
15.01.2025 13:11:12 | 65 | 139.5000 | +2.00 | (+1.45%) | 30 | 4 185 |
15.01.2025 13:11:12 | 64 | 139.5000 | +2.00 | (+1.45%) | 12 | 1 674 |
15.01.2025 13:11:12 | 63 | 139.0000 | +1.50 | (+1.09%) | 2 | 278 |
15.01.2025 13:11:12 | 62 | 139.0000 | +1.50 | (+1.09%) | 59 | 8 201 |
15.01.2025 13:11:12 | 61 | 138.5000 | +1.00 | (+0.73%) | 1 | 139 |
15.01.2025 13:11:12 | 60 | 138.5000 | +1.00 | (+0.73%) | 2 | 277 |
15.01.2025 13:11:12 | 59 | 138.0000 | +0.50 | (+0.36%) | 1 | 138 |
15.01.2025 13:11:12 | 58 | 138.0000 | +0.50 | (+0.36%) | 2 | 276 |
15.01.2025 13:11:12 | 57 | 138.0000 | +0.50 | (+0.36%) | 22 | 3 036 |
15.01.2025 13:11:12 | 56 | 138.0000 | +0.50 | (+0.36%) | 9 | 1 242 |
15.01.2025 13:04:39 | 55 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
15.01.2025 12:31:40 | 54 | 137.5000 | 0.00 | (0.00%) | 1 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRCZN00016 |
---|---|
Liczba akcji: | 11 346 936 |
Kapitalizacja: | 1 588 571 040 |
Enterprise Value: | 2 218 858 040 |
Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
CEO: | Jacek Tarczyński |
NIP: | 9151525484 |
REGON: | 932003793 |
KRS: | 0000225318 |
Telefon: | +48 (71) 312 12 83 |
WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus