Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
103.00-0.50(-0.48%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 24 | 103.0000 | -0.50 | (-0.48%) | 1 | 103 |
17.07.2024 16:45:11 | 23 | 102.0000 | -1.50 | (-1.45%) | 1 | 102 |
17.07.2024 15:59:10 | 22 | 102.0000 | -1.50 | (-1.45%) | 10 | 1 020 |
17.07.2024 13:19:31 | 21 | 100.0000 | -3.50 | (-3.38%) | 25 | 2 500 |
17.07.2024 13:19:23 | 20 | 100.0000 | -3.50 | (-3.38%) | 30 | 3 000 |
17.07.2024 13:19:01 | 19 | 100.0000 | -3.50 | (-3.38%) | 34 | 3 400 |
17.07.2024 13:18:56 | 18 | 100.0000 | -3.50 | (-3.38%) | 2 | 200 |
17.07.2024 13:18:56 | 17 | 100.0000 | -3.50 | (-3.38%) | 33 | 3 300 |
17.07.2024 13:16:55 | 16 | 100.0000 | -3.50 | (-3.38%) | 20 | 2 000 |
17.07.2024 13:16:31 | 15 | 100.0000 | -3.50 | (-3.38%) | 19 | 1 900 |
17.07.2024 13:16:25 | 14 | 100.0000 | -3.50 | (-3.38%) | 26 | 2 600 |
17.07.2024 13:16:01 | 13 | 100.0000 | -3.50 | (-3.38%) | 20 | 2 000 |
17.07.2024 13:16:00 | 12 | 100.5000 | -3.00 | (-2.90%) | 1 | 101 |
17.07.2024 13:16:00 | 11 | 100.5000 | -3.00 | (-2.90%) | 1 | 101 |
17.07.2024 13:15:58 | 10 | 101.0000 | -2.50 | (-2.42%) | 3 | 303 |
17.07.2024 13:15:58 | 9 | 101.0000 | -2.50 | (-2.42%) | 1 | 101 |
17.07.2024 13:15:55 | 8 | 101.5000 | -2.00 | (-1.93%) | 1 | 102 |
17.07.2024 13:15:55 | 7 | 102.0000 | -1.50 | (-1.45%) | 14 | 1 428 |
17.07.2024 13:15:52 | 6 | 102.0000 | -1.50 | (-1.45%) | 7 | 714 |
17.07.2024 12:29:31 | 5 | 103.5000 | 0.00 | (0.00%) | 188 | 19 458 |
17.07.2024 12:28:53 | 4 | 103.0000 | -0.50 | (-0.48%) | 50 | 5 150 |
17.07.2024 12:28:53 | 3 | 103.0000 | -0.50 | (-0.48%) | 46 | 4 738 |
17.07.2024 12:27:14 | 2 | 102.5000 | -1.00 | (-0.97%) | 8 | 820 |
17.07.2024 09:00:00 | 1 | 103.0000 | -0.50 | (-0.48%) | 13 | 1 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 38 | 103.5000 | -4.50 | (-4.17%) | 27 | 2 795 |
16.07.2024 17:00:00 | 37 | 103.5000 | -4.50 | (-4.17%) | 3 | 311 |
16.07.2024 16:36:51 | 36 | 103.0000 | -5.00 | (-4.63%) | 1 | 103 |
16.07.2024 16:31:33 | 35 | 103.0000 | -5.00 | (-4.63%) | 1 | 103 |
16.07.2024 16:31:33 | 34 | 102.5000 | -5.50 | (-5.09%) | 5 | 513 |
16.07.2024 16:31:33 | 33 | 102.5000 | -5.50 | (-5.09%) | 2 | 205 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:20:57 | 32 | 102.5000 | -5.50 | (-5.09%) | 30 | 3 075 |
16.07.2024 15:56:39 | 31 | 102.5000 | -5.50 | (-5.09%) | 1 | 103 |
16.07.2024 15:48:28 | 30 | 102.0000 | -6.00 | (-5.56%) | 8 | 816 |
16.07.2024 15:19:25 | 29 | 102.0000 | -6.00 | (-5.56%) | 10 | 1 020 |
16.07.2024 15:04:24 | 28 | 101.0000 | -7.00 | (-6.48%) | 17 | 1 717 |
16.07.2024 15:04:24 | 27 | 101.0000 | -7.00 | (-6.48%) | 1 | 101 |
16.07.2024 15:04:24 | 26 | 101.5000 | -6.50 | (-6.02%) | 1 | 102 |
16.07.2024 14:44:17 | 25 | 102.5000 | -5.50 | (-5.09%) | 1 | 103 |
16.07.2024 14:28:29 | 24 | 103.5000 | -4.50 | (-4.17%) | 1 | 104 |
16.07.2024 14:06:52 | 23 | 103.0000 | -5.00 | (-4.63%) | 1 | 103 |
16.07.2024 13:54:35 | 22 | 103.5000 | -4.50 | (-4.17%) | 4 | 414 |
16.07.2024 12:55:42 | 21 | 103.5000 | -4.50 | (-4.17%) | 3 | 311 |
16.07.2024 12:32:10 | 20 | 105.5000 | -2.50 | (-2.31%) | 1 | 106 |
16.07.2024 12:32:10 | 19 | 105.5000 | -2.50 | (-2.31%) | 8 | 844 |
16.07.2024 12:19:29 | 18 | 103.0000 | -5.00 | (-4.63%) | 96 | 9 888 |
16.07.2024 12:19:29 | 17 | 103.5000 | -4.50 | (-4.17%) | 3 | 311 |
16.07.2024 12:19:29 | 16 | 104.0000 | -4.00 | (-3.70%) | 1 | 104 |
16.07.2024 12:09:28 | 15 | 104.0000 | -4.00 | (-3.70%) | 3 | 312 |
16.07.2024 12:02:47 | 14 | 104.0000 | -4.00 | (-3.70%) | 1 | 104 |
16.07.2024 10:41:13 | 13 | 104.0000 | -4.00 | (-3.70%) | 1 | 104 |
16.07.2024 10:41:13 | 12 | 104.0000 | -4.00 | (-3.70%) | 1 | 104 |
16.07.2024 09:58:14 | 11 | 105.5000 | -2.50 | (-2.31%) | 3 | 317 |
16.07.2024 09:58:14 | 10 | 105.5000 | -2.50 | (-2.31%) | 16 | 1 688 |
16.07.2024 09:58:14 | 9 | 106.0000 | -2.00 | (-1.85%) | 1 | 106 |
16.07.2024 09:42:02 | 8 | 107.0000 | -1.00 | (-0.93%) | 2 | 214 |
16.07.2024 09:29:15 | 7 | 110.0000 | +2.00 | (+1.85%) | 1 | 110 |
16.07.2024 09:21:07 | 6 | 110.0000 | +2.00 | (+1.85%) | 1 | 110 |
16.07.2024 09:08:58 | 5 | 110.0000 | +2.00 | (+1.85%) | 25 | 2 750 |
16.07.2024 09:03:57 | 4 | 110.0000 | +2.00 | (+1.85%) | 15 | 1 650 |
16.07.2024 09:00:48 | 3 | 110.0000 | +2.00 | (+1.85%) | 3 | 330 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:00:00 | 2 | 110.0000 | +2.00 | (+1.85%) | 3 | 330 |
16.07.2024 09:00:00 | 1 | 110.0000 | +2.00 | (+1.85%) | 1 | 110 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:40:35 | 54 | 108.0000 | +6.00 | (+5.88%) | 1 | 108 |
15.07.2024 16:39:51 | 53 | 104.5000 | +2.50 | (+2.45%) | 1 | 105 |
15.07.2024 16:21:51 | 52 | 104.5000 | +2.50 | (+2.45%) | 1 | 105 |
15.07.2024 16:13:29 | 51 | 108.0000 | +6.00 | (+5.88%) | 8 | 864 |
15.07.2024 15:21:21 | 50 | 106.0000 | +4.00 | (+3.92%) | 91 | 9 646 |
15.07.2024 15:21:21 | 49 | 105.5000 | +3.50 | (+3.43%) | 9 | 950 |
15.07.2024 15:21:02 | 48 | 105.0000 | +3.00 | (+2.94%) | 1 | 105 |
15.07.2024 15:21:02 | 47 | 105.0000 | +3.00 | (+2.94%) | 5 | 525 |
15.07.2024 14:23:50 | 46 | 104.0000 | +2.00 | (+1.96%) | 2 | 208 |
15.07.2024 14:00:22 | 45 | 104.0000 | +2.00 | (+1.96%) | 9 | 936 |
15.07.2024 13:20:37 | 44 | 105.5000 | +3.50 | (+3.43%) | 1 | 106 |
15.07.2024 12:12:42 | 43 | 106.5000 | +4.50 | (+4.41%) | 10 | 1 065 |
15.07.2024 12:12:42 | 42 | 106.5000 | +4.50 | (+4.41%) | 2 | 213 |
15.07.2024 12:09:14 | 41 | 101.0000 | -1.00 | (-0.98%) | 2 | 202 |
15.07.2024 12:09:14 | 40 | 101.0000 | -1.00 | (-0.98%) | 3 | 303 |
15.07.2024 12:09:14 | 39 | 101.0000 | -1.00 | (-0.98%) | 60 | 6 060 |
15.07.2024 12:08:14 | 38 | 102.0000 | 0.00 | (0.00%) | 52 | 5 304 |
15.07.2024 12:08:14 | 37 | 103.5000 | +1.50 | (+1.47%) | 3 | 311 |
15.07.2024 12:08:14 | 36 | 106.0000 | +4.00 | (+3.92%) | 50 | 5 300 |
15.07.2024 12:08:14 | 35 | 106.0000 | +4.00 | (+3.92%) | 52 | 5 512 |
15.07.2024 12:08:14 | 34 | 106.5000 | +4.50 | (+4.41%) | 23 | 2 450 |
15.07.2024 12:05:26 | 33 | 108.0000 | +6.00 | (+5.88%) | 93 | 10 044 |
15.07.2024 12:02:20 | 32 | 109.0000 | +7.00 | (+6.86%) | 25 | 2 725 |
15.07.2024 12:01:50 | 31 | 108.0000 | +6.00 | (+5.88%) | 4 | 432 |
15.07.2024 11:58:17 | 30 | 109.0000 | +7.00 | (+6.86%) | 5 | 545 |
15.07.2024 11:58:14 | 29 | 108.0000 | +6.00 | (+5.88%) | 3 | 324 |
15.07.2024 11:57:04 | 28 | 109.0000 | +7.00 | (+6.86%) | 52 | 5 668 |
15.07.2024 11:56:11 | 27 | 109.0000 | +7.00 | (+6.86%) | 83 | 9 047 |
15.07.2024 11:56:11 | 26 | 109.0000 | +7.00 | (+6.86%) | 80 | 8 720 |
15.07.2024 11:55:11 | 25 | 105.5000 | +3.50 | (+3.43%) | 110 | 11 605 |
15.07.2024 11:55:11 | 24 | 105.0000 | +3.00 | (+2.94%) | 1 | 105 |
15.07.2024 11:55:11 | 23 | 104.5000 | +2.50 | (+2.45%) | 3 | 314 |
15.07.2024 11:55:11 | 22 | 104.5000 | +2.50 | (+2.45%) | 5 | 523 |
15.07.2024 11:55:11 | 21 | 101.0000 | -1.00 | (-0.98%) | 11 | 1 111 |
15.07.2024 10:56:44 | 20 | 101.0000 | -1.00 | (-0.98%) | 3 | 303 |
15.07.2024 10:33:23 | 19 | 100.0000 | -2.00 | (-1.96%) | 72 | 7 200 |
15.07.2024 10:23:58 | 18 | 100.0000 | -2.00 | (-1.96%) | 10 | 1 000 |
15.07.2024 10:23:58 | 17 | 100.0000 | -2.00 | (-1.96%) | 15 | 1 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRCZN00016 |
---|---|
Liczba akcji: | 11 346 936 |
Kapitalizacja: | 1 168 734 408 |
Enterprise Value: | 1 840 642 408 |
Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
CEO: | Jacek Tarczyński |
NIP: | 9151525484 |
REGON: | 932003793 |
KRS: | 0000225318 |
Telefon: | +48 (71) 312 12 83 |
WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus