Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TAR (TARCZYNSKI)
139.50+0.50(+0.36%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:05:30 | 29 | 139.5000 | +0.50 | (+0.36%) | 1 | 140 |
| 11.04.2025 14:56:32 | 28 | 139.5000 | +0.50 | (+0.36%) | 4 | 558 |
| 11.04.2025 14:56:32 | 27 | 139.5000 | +0.50 | (+0.36%) | 4 | 558 |
| 11.04.2025 14:56:32 | 26 | 139.5000 | +0.50 | (+0.36%) | 14 | 1 953 |
| 11.04.2025 14:56:32 | 25 | 139.0000 | 0.00 | (0.00%) | 3 | 417 |
| 11.04.2025 12:59:14 | 24 | 136.0000 | -3.00 | (-2.16%) | 2 | 272 |
| 11.04.2025 12:04:22 | 23 | 139.5000 | +0.50 | (+0.36%) | 2 | 279 |
| 11.04.2025 11:58:42 | 22 | 139.5000 | +0.50 | (+0.36%) | 11 | 1 535 |
| 11.04.2025 11:20:52 | 21 | 139.5000 | +0.50 | (+0.36%) | 3 | 419 |
| 11.04.2025 11:18:26 | 20 | 139.0000 | 0.00 | (0.00%) | 3 | 417 |
| 11.04.2025 11:18:26 | 19 | 138.5000 | -0.50 | (-0.36%) | 1 | 139 |
| 11.04.2025 11:18:26 | 18 | 138.5000 | -0.50 | (-0.36%) | 20 | 2 770 |
| 11.04.2025 11:18:26 | 17 | 138.0000 | -1.00 | (-0.72%) | 3 | 414 |
| 11.04.2025 10:48:16 | 16 | 138.5000 | -0.50 | (-0.36%) | 14 | 1 939 |
| 11.04.2025 10:48:16 | 15 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 11.04.2025 10:29:57 | 14 | 135.0000 | -4.00 | (-2.88%) | 3 | 405 |
| 11.04.2025 10:29:57 | 13 | 138.0000 | -1.00 | (-0.72%) | 12 | 1 656 |
| 11.04.2025 10:28:34 | 12 | 138.0000 | -1.00 | (-0.72%) | 5 | 690 |
| 11.04.2025 09:53:40 | 11 | 138.0000 | -1.00 | (-0.72%) | 8 | 1 104 |
| 11.04.2025 09:52:34 | 10 | 138.5000 | -0.50 | (-0.36%) | 1 | 139 |
| 11.04.2025 09:51:36 | 9 | 138.5000 | -0.50 | (-0.36%) | 5 | 693 |
| 11.04.2025 09:18:34 | 8 | 138.0000 | -1.00 | (-0.72%) | 5 | 690 |
| 11.04.2025 09:02:54 | 7 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 11.04.2025 09:01:20 | 6 | 138.0000 | -1.00 | (-0.72%) | 2 | 276 |
| 11.04.2025 09:00:20 | 5 | 138.0000 | -1.00 | (-0.72%) | 10 | 1 380 |
| 11.04.2025 09:00:00 | 4 | 138.5000 | -0.50 | (-0.36%) | 3 | 416 |
| 11.04.2025 09:00:00 | 3 | 138.5000 | -0.50 | (-0.36%) | 3 | 416 |
| 11.04.2025 09:00:00 | 2 | 138.5000 | -0.50 | (-0.36%) | 10 | 1 385 |
| 11.04.2025 09:00:00 | 1 | 138.5000 | -0.50 | (-0.36%) | 7 | 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:12:46 | 35 | 139.0000 | +5.00 | (+3.73%) | 12 | 1 668 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:00:41 | 34 | 138.5000 | +4.50 | (+3.36%) | 1 | 139 |
| 10.04.2025 14:11:29 | 33 | 138.5000 | +4.50 | (+3.36%) | 9 | 1 247 |
| 10.04.2025 14:11:29 | 32 | 138.5000 | +4.50 | (+3.36%) | 1 | 139 |
| 10.04.2025 13:14:15 | 31 | 134.5000 | +0.50 | (+0.37%) | 1 | 135 |
| 10.04.2025 13:14:15 | 30 | 135.0000 | +1.00 | (+0.75%) | 12 | 1 620 |
| 10.04.2025 13:14:15 | 29 | 135.0000 | +1.00 | (+0.75%) | 5 | 675 |
| 10.04.2025 13:14:15 | 28 | 135.0000 | +1.00 | (+0.75%) | 3 | 405 |
| 10.04.2025 13:14:15 | 27 | 135.5000 | +1.50 | (+1.12%) | 40 | 5 420 |
| 10.04.2025 13:14:15 | 26 | 135.5000 | +1.50 | (+1.12%) | 4 | 542 |
| 10.04.2025 11:58:01 | 25 | 135.5000 | +1.50 | (+1.12%) | 6 | 813 |
| 10.04.2025 11:39:12 | 24 | 136.5000 | +2.50 | (+1.87%) | 3 | 410 |
| 10.04.2025 11:34:01 | 23 | 136.5000 | +2.50 | (+1.87%) | 4 | 546 |
| 10.04.2025 11:26:05 | 22 | 136.0000 | +2.00 | (+1.49%) | 1 | 136 |
| 10.04.2025 11:23:30 | 21 | 135.0000 | +1.00 | (+0.75%) | 1 | 135 |
| 10.04.2025 10:48:28 | 20 | 135.0000 | +1.00 | (+0.75%) | 4 | 540 |
| 10.04.2025 10:48:28 | 19 | 136.0000 | +2.00 | (+1.49%) | 1 | 136 |
| 10.04.2025 10:48:28 | 18 | 136.0000 | +2.00 | (+1.49%) | 3 | 408 |
| 10.04.2025 10:34:22 | 17 | 136.5000 | +2.50 | (+1.87%) | 1 | 137 |
| 10.04.2025 10:24:13 | 16 | 137.0000 | +3.00 | (+2.24%) | 10 | 1 370 |
| 10.04.2025 10:06:34 | 15 | 137.0000 | +3.00 | (+2.24%) | 33 | 4 521 |
| 10.04.2025 09:50:22 | 14 | 137.0000 | +3.00 | (+2.24%) | 1 | 137 |
| 10.04.2025 09:45:29 | 13 | 140.0000 | +6.00 | (+4.48%) | 5 | 700 |
| 10.04.2025 09:16:29 | 12 | 141.0000 | +7.00 | (+5.22%) | 2 | 282 |
| 10.04.2025 09:16:29 | 11 | 141.0000 | +7.00 | (+5.22%) | 3 | 423 |
| 10.04.2025 09:00:00 | 10 | 143.0000 | +9.00 | (+6.72%) | 7 | 1 001 |
| 10.04.2025 09:00:00 | 9 | 141.0000 | +7.00 | (+5.22%) | 1 | 141 |
| 10.04.2025 09:00:00 | 8 | 140.0000 | +6.00 | (+4.48%) | 23 | 3 220 |
| 10.04.2025 09:00:00 | 7 | 140.0000 | +6.00 | (+4.48%) | 1 | 140 |
| 10.04.2025 09:00:00 | 6 | 138.5000 | +4.50 | (+3.36%) | 1 | 139 |
| 10.04.2025 09:00:00 | 5 | 138.0000 | +4.00 | (+2.99%) | 1 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:00:00 | 4 | 137.0000 | +3.00 | (+2.24%) | 1 | 137 |
| 10.04.2025 09:00:00 | 3 | 136.5000 | +2.50 | (+1.87%) | 1 | 137 |
| 10.04.2025 09:00:00 | 2 | 136.0000 | +2.00 | (+1.49%) | 1 | 136 |
| 10.04.2025 09:00:00 | 1 | 136.0000 | +2.00 | (+1.49%) | 1 | 136 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:56:56 | 54 | 134.0000 | -4.00 | (-2.90%) | 1 | 134 |
| 09.04.2025 13:30:01 | 53 | 136.0000 | -2.00 | (-1.45%) | 1 | 136 |
| 09.04.2025 13:04:43 | 52 | 133.0000 | -5.00 | (-3.62%) | 3 | 399 |
| 09.04.2025 13:04:43 | 51 | 133.5000 | -4.50 | (-3.26%) | 10 | 1 335 |
| 09.04.2025 13:04:43 | 50 | 134.0000 | -4.00 | (-2.90%) | 1 | 134 |
| 09.04.2025 13:04:43 | 49 | 134.0000 | -4.00 | (-2.90%) | 1 | 134 |
| 09.04.2025 13:04:43 | 48 | 134.5000 | -3.50 | (-2.54%) | 4 | 538 |
| 09.04.2025 13:03:34 | 47 | 134.5000 | -3.50 | (-2.54%) | 20 | 2 690 |
| 09.04.2025 13:03:34 | 46 | 134.5000 | -3.50 | (-2.54%) | 10 | 1 345 |
| 09.04.2025 13:03:34 | 45 | 134.5000 | -3.50 | (-2.54%) | 20 | 2 690 |
| 09.04.2025 13:03:13 | 44 | 134.5000 | -3.50 | (-2.54%) | 45 | 6 053 |
| 09.04.2025 13:03:13 | 43 | 135.0000 | -3.00 | (-2.17%) | 5 | 675 |
| 09.04.2025 12:46:52 | 42 | 135.5000 | -2.50 | (-1.81%) | 1 | 136 |
| 09.04.2025 12:19:24 | 41 | 135.0000 | -3.00 | (-2.17%) | 1 | 135 |
| 09.04.2025 12:19:19 | 40 | 137.5000 | -0.50 | (-0.36%) | 1 | 138 |
| 09.04.2025 12:16:49 | 39 | 135.5000 | -2.50 | (-1.81%) | 1 | 136 |
| 09.04.2025 12:04:35 | 38 | 136.0000 | -2.00 | (-1.45%) | 8 | 1 088 |
| 09.04.2025 12:04:35 | 37 | 136.5000 | -1.50 | (-1.09%) | 3 | 410 |
| 09.04.2025 11:50:43 | 36 | 137.5000 | -0.50 | (-0.36%) | 1 | 138 |
| 09.04.2025 11:21:28 | 35 | 135.0000 | -3.00 | (-2.17%) | 3 | 405 |
| 09.04.2025 11:21:28 | 34 | 135.5000 | -2.50 | (-1.81%) | 1 | 136 |
| 09.04.2025 11:15:14 | 33 | 139.0000 | +1.00 | (+0.72%) | 20 | 2 780 |
| 09.04.2025 10:59:09 | 32 | 141.0000 | +3.00 | (+2.17%) | 10 | 1 410 |
| 09.04.2025 10:59:09 | 31 | 141.0000 | +3.00 | (+2.17%) | 50 | 7 050 |
| 09.04.2025 10:53:48 | 30 | 141.0000 | +3.00 | (+2.17%) | 12 | 1 692 |
| 09.04.2025 10:53:48 | 29 | 141.0000 | +3.00 | (+2.17%) | 8 | 1 128 |
| 09.04.2025 10:53:42 | 28 | 141.0000 | +3.00 | (+2.17%) | 22 | 3 102 |
| 09.04.2025 10:53:42 | 27 | 140.0000 | +2.00 | (+1.45%) | 59 | 8 260 |
| 09.04.2025 10:53:40 | 26 | 140.0000 | +2.00 | (+1.45%) | 30 | 4 200 |
| 09.04.2025 10:53:35 | 25 | 140.0000 | +2.00 | (+1.45%) | 61 | 8 540 |
| 09.04.2025 10:53:35 | 24 | 139.0000 | +1.00 | (+0.72%) | 12 | 1 668 |
| 09.04.2025 10:53:35 | 23 | 138.0000 | 0.00 | (0.00%) | 8 | 1 104 |
| 09.04.2025 10:53:35 | 22 | 138.0000 | 0.00 | (0.00%) | 1 | 138 |
| 09.04.2025 10:40:10 | 21 | 138.5000 | +0.50 | (+0.36%) | 1 | 139 |
| 09.04.2025 10:01:48 | 20 | 134.0000 | -4.00 | (-2.90%) | 1 | 134 |
| 09.04.2025 10:00:44 | 19 | 139.5000 | +1.50 | (+1.09%) | 2 | 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 582 897 572 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
