Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
93.600.00(0.00%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:36 | 14 | 93.6000 | 0.00 | (0.00%) | 1 | 94 |
| 16:49:36 | 13 | 93.4000 | -0.20 | (-0.21%) | 9 | 841 |
| 16:49:36 | 12 | 93.2000 | -0.40 | (-0.43%) | 1 | 93 |
| 15:20:25 | 11 | 91.0000 | -2.60 | (-2.78%) | 1 | 91 |
| 15:20:25 | 10 | 92.2000 | -1.40 | (-1.50%) | 2 | 184 |
| 15:20:25 | 9 | 92.4000 | -1.20 | (-1.28%) | 1 | 92 |
| 15:20:25 | 8 | 92.6000 | -1.00 | (-1.07%) | 1 | 93 |
| 13:34:49 | 7 | 92.6000 | -1.00 | (-1.07%) | 16 | 1 482 |
| 13:34:49 | 6 | 92.8000 | -0.80 | (-0.85%) | 2 | 186 |
| 10:26:26 | 5 | 92.8000 | -0.80 | (-0.85%) | 40 | 3 712 |
| 10:20:15 | 4 | 93.2000 | -0.40 | (-0.43%) | 2 | 186 |
| 09:31:04 | 3 | 93.2000 | -0.40 | (-0.43%) | 46 | 4 287 |
| 09:31:04 | 2 | 93.2000 | -0.40 | (-0.43%) | 1 | 93 |
| 09:00:00 | 1 | 93.8000 | +0.20 | (+0.21%) | 48 | 4 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2024 16:20:15 | 14 | 93.6000 | -0.80 | (-0.85%) | 7 | 655 |
| 17.09.2024 16:20:15 | 13 | 93.6000 | -0.80 | (-0.85%) | 3 | 281 |
| 17.09.2024 16:20:15 | 12 | 93.2000 | -1.20 | (-1.27%) | 1 | 93 |
| 17.09.2024 15:47:13 | 11 | 92.4000 | -2.00 | (-2.12%) | 1 | 92 |
| 17.09.2024 15:10:53 | 10 | 93.4000 | -1.00 | (-1.06%) | 5 | 467 |
| 17.09.2024 15:00:14 | 9 | 93.4000 | -1.00 | (-1.06%) | 9 | 841 |
| 17.09.2024 14:33:31 | 8 | 93.4000 | -1.00 | (-1.06%) | 1 | 93 |
| 17.09.2024 14:33:31 | 7 | 93.2000 | -1.20 | (-1.27%) | 2 | 186 |
| 17.09.2024 11:19:21 | 6 | 93.6000 | -0.80 | (-0.85%) | 1 | 94 |
| 17.09.2024 10:53:59 | 5 | 93.2000 | -1.20 | (-1.27%) | 116 | 10 811 |
| 17.09.2024 10:53:59 | 4 | 93.2000 | -1.20 | (-1.27%) | 23 | 2 144 |
| 17.09.2024 10:53:59 | 3 | 93.4000 | -1.00 | (-1.06%) | 81 | 7 565 |
| 17.09.2024 10:40:27 | 2 | 93.4000 | -1.00 | (-1.06%) | 5 | 467 |
| 17.09.2024 09:00:45 | 1 | 94.2000 | -0.20 | (-0.21%) | 1 | 94 |
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 16:20:52 | 12 | 94.4000 | +0.40 | (+0.43%) | 32 | 3 021 |
| 16.09.2024 16:20:52 | 11 | 94.2000 | +0.20 | (+0.21%) | 10 | 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 15:43:42 | 10 | 93.4000 | -0.60 | (-0.64%) | 10 | 934 |
| 16.09.2024 13:49:52 | 9 | 94.2000 | +0.20 | (+0.21%) | 10 | 942 |
| 16.09.2024 13:49:51 | 8 | 94.2000 | +0.20 | (+0.21%) | 10 | 942 |
| 16.09.2024 13:49:51 | 7 | 94.2000 | +0.20 | (+0.21%) | 10 | 942 |
| 16.09.2024 13:49:48 | 6 | 94.2000 | +0.20 | (+0.21%) | 10 | 942 |
| 16.09.2024 13:49:47 | 5 | 94.2000 | +0.20 | (+0.21%) | 10 | 942 |
| 16.09.2024 13:49:30 | 4 | 94.2000 | +0.20 | (+0.21%) | 3 | 283 |
| 16.09.2024 09:00:38 | 3 | 94.8000 | +0.80 | (+0.85%) | 1 | 95 |
| 16.09.2024 09:00:38 | 2 | 94.6000 | +0.60 | (+0.64%) | 2 | 189 |
| 16.09.2024 09:00:00 | 1 | 93.2000 | -0.80 | (-0.85%) | 2 | 186 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:49:28 | 22 | 94.0000 | 0.00 | (0.00%) | 1 | 94 |
| 13.09.2024 16:49:27 | 21 | 92.6000 | -1.40 | (-1.49%) | 21 | 1 945 |
| 13.09.2024 16:49:21 | 20 | 93.0000 | -1.00 | (-1.06%) | 8 | 744 |
| 13.09.2024 16:49:21 | 19 | 93.0000 | -1.00 | (-1.06%) | 3 | 279 |
| 13.09.2024 16:14:25 | 18 | 92.8000 | -1.20 | (-1.28%) | 16 | 1 485 |
| 13.09.2024 16:14:25 | 17 | 92.8000 | -1.20 | (-1.28%) | 1 | 93 |
| 13.09.2024 16:14:25 | 16 | 93.2000 | -0.80 | (-0.85%) | 10 | 932 |
| 13.09.2024 16:14:25 | 15 | 93.4000 | -0.60 | (-0.64%) | 3 | 280 |
| 13.09.2024 15:47:47 | 14 | 94.6000 | +0.60 | (+0.64%) | 10 | 946 |
| 13.09.2024 15:32:17 | 13 | 93.2000 | -0.80 | (-0.85%) | 5 | 466 |
| 13.09.2024 15:32:17 | 12 | 93.8000 | -0.20 | (-0.21%) | 36 | 3 377 |
| 13.09.2024 12:05:54 | 11 | 93.8000 | -0.20 | (-0.21%) | 1 | 94 |
| 13.09.2024 10:25:02 | 10 | 93.8000 | -0.20 | (-0.21%) | 1 | 94 |
| 13.09.2024 10:23:09 | 9 | 92.4000 | -1.60 | (-1.70%) | 1 | 92 |
| 13.09.2024 10:23:09 | 8 | 92.4000 | -1.60 | (-1.70%) | 1 | 92 |
| 13.09.2024 10:21:29 | 7 | 94.6000 | +0.60 | (+0.64%) | 31 | 2 933 |
| 13.09.2024 09:02:39 | 6 | 94.6000 | +0.60 | (+0.64%) | 1 | 95 |
| 13.09.2024 09:02:37 | 5 | 92.4000 | -1.60 | (-1.70%) | 17 | 1 571 |
| 13.09.2024 09:00:00 | 4 | 92.4000 | -1.60 | (-1.70%) | 2 | 185 |
| 13.09.2024 09:00:00 | 3 | 92.4000 | -1.60 | (-1.70%) | 2 | 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 09:00:00 | 2 | 92.4000 | -1.60 | (-1.70%) | 2 | 185 |
| 13.09.2024 09:00:00 | 1 | 92.4000 | -1.60 | (-1.70%) | 2 | 185 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 16:49:46 | 22 | 94.0000 | +1.20 | (+1.29%) | 20 | 1 880 |
| 12.09.2024 15:38:58 | 21 | 92.2000 | -0.60 | (-0.65%) | 1 | 92 |
| 12.09.2024 15:38:58 | 20 | 93.6000 | +0.80 | (+0.86%) | 9 | 842 |
| 12.09.2024 15:35:22 | 19 | 94.0000 | +1.20 | (+1.29%) | 19 | 1 786 |
| 12.09.2024 15:15:32 | 18 | 94.0000 | +1.20 | (+1.29%) | 2 | 188 |
| 12.09.2024 15:15:32 | 17 | 94.0000 | +1.20 | (+1.29%) | 18 | 1 692 |
| 12.09.2024 15:15:32 | 16 | 94.2000 | +1.40 | (+1.51%) | 14 | 1 319 |
| 12.09.2024 12:17:17 | 15 | 94.2000 | +1.40 | (+1.51%) | 2 | 188 |
| 12.09.2024 12:06:47 | 14 | 95.0000 | +2.20 | (+2.37%) | 1 | 95 |
| 12.09.2024 11:54:33 | 13 | 94.8000 | +2.00 | (+2.16%) | 50 | 4 740 |
| 12.09.2024 11:54:33 | 12 | 94.8000 | +2.00 | (+2.16%) | 41 | 3 887 |
| 12.09.2024 11:54:33 | 11 | 94.8000 | +2.00 | (+2.16%) | 4 | 379 |
| 12.09.2024 11:53:41 | 10 | 94.2000 | +1.40 | (+1.51%) | 1 | 94 |
| 12.09.2024 11:38:20 | 9 | 94.8000 | +2.00 | (+2.16%) | 5 | 474 |
| 12.09.2024 10:49:25 | 8 | 94.8000 | +2.00 | (+2.16%) | 5 | 474 |
| 12.09.2024 10:48:51 | 7 | 94.8000 | +2.00 | (+2.16%) | 1 | 95 |
| 12.09.2024 10:48:51 | 6 | 94.6000 | +1.80 | (+1.94%) | 23 | 2 176 |
| 12.09.2024 09:41:50 | 5 | 94.8000 | +2.00 | (+2.16%) | 1 | 95 |
| 12.09.2024 09:39:51 | 4 | 94.0000 | +1.20 | (+1.29%) | 21 | 1 974 |
| 12.09.2024 09:39:42 | 3 | 94.2000 | +1.40 | (+1.51%) | 5 | 471 |
| 12.09.2024 09:05:32 | 2 | 93.4000 | +0.60 | (+0.65%) | 31 | 2 895 |
| 12.09.2024 09:00:00 | 1 | 93.0000 | +0.20 | (+0.22%) | 1 | 93 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 13:50:28 | 25 | 92.8000 | -1.00 | (-1.07%) | 1 | 93 |
| 11.09.2024 13:49:26 | 24 | 90.6000 | -3.20 | (-3.41%) | 26 | 2 356 |
| 11.09.2024 13:49:26 | 23 | 91.2000 | -2.60 | (-2.77%) | 1 | 91 |
| 11.09.2024 13:49:26 | 22 | 91.6000 | -2.20 | (-2.35%) | 1 | 92 |
| 11.09.2024 13:49:26 | 21 | 91.8000 | -2.00 | (-2.13%) | 13 | 1 193 |
| 11.09.2024 13:49:10 | 20 | 93.4000 | -0.40 | (-0.43%) | 9 | 841 |
| 11.09.2024 13:49:10 | 19 | 93.2000 | -0.60 | (-0.64%) | 31 | 2 889 |
| 11.09.2024 12:13:06 | 18 | 93.2000 | -0.60 | (-0.64%) | 1 | 93 |
| 11.09.2024 11:17:26 | 17 | 93.2000 | -0.60 | (-0.64%) | 1 | 93 |
| 11.09.2024 10:19:49 | 16 | 92.2000 | -1.60 | (-1.71%) | 12 | 1 106 |
| 11.09.2024 10:17:41 | 15 | 92.6000 | -1.20 | (-1.28%) | 9 | 833 |
| 11.09.2024 10:16:46 | 14 | 92.8000 | -1.00 | (-1.07%) | 17 | 1 578 |
| 11.09.2024 10:15:13 | 13 | 93.0000 | -0.80 | (-0.85%) | 17 | 1 581 |
| 11.09.2024 09:44:49 | 12 | 91.8000 | -2.00 | (-2.13%) | 23 | 2 111 |
| 11.09.2024 09:08:39 | 11 | 93.6000 | -0.20 | (-0.21%) | 26 | 2 434 |
| 11.09.2024 09:07:31 | 10 | 93.8000 | 0.00 | (0.00%) | 1 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 062 073 210 |
| Enterprise Value: | 1 733 981 210 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
