Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
139.000.00(0.00%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 24 | 139.0000 | 0.00 | (0.00%) | 15 | 2 085 |
| 16:44:09 | 23 | 139.0000 | 0.00 | (0.00%) | 15 | 2 085 |
| 15:41:20 | 22 | 136.0000 | -3.00 | (-2.16%) | 686 | 93 296 |
| 15:40:39 | 21 | 135.0000 | -4.00 | (-2.88%) | 10 | 1 350 |
| 15:30:49 | 20 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 15:22:43 | 19 | 136.0000 | -3.00 | (-2.16%) | 10 | 1 360 |
| 15:22:43 | 18 | 136.5000 | -2.50 | (-1.80%) | 23 | 3 140 |
| 15:16:46 | 17 | 137.0000 | -2.00 | (-1.44%) | 1 | 137 |
| 14:42:16 | 16 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 14:36:34 | 15 | 138.0000 | -1.00 | (-0.72%) | 2 | 276 |
| 13:35:05 | 14 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 13:33:42 | 13 | 138.0000 | -1.00 | (-0.72%) | 5 | 690 |
| 13:33:42 | 12 | 137.5000 | -1.50 | (-1.08%) | 4 | 550 |
| 13:28:42 | 11 | 137.5000 | -1.50 | (-1.08%) | 1 | 138 |
| 13:23:17 | 10 | 137.5000 | -1.50 | (-1.08%) | 1 | 138 |
| 11:33:38 | 9 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 11:09:34 | 8 | 138.0000 | -1.00 | (-0.72%) | 3 | 414 |
| 10:39:37 | 7 | 138.0000 | -1.00 | (-0.72%) | 4 | 552 |
| 10:12:44 | 6 | 138.0000 | -1.00 | (-0.72%) | 10 | 1 380 |
| 10:05:58 | 5 | 138.0000 | -1.00 | (-0.72%) | 5 | 690 |
| 09:40:16 | 4 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 09:31:13 | 3 | 138.0000 | -1.00 | (-0.72%) | 2 | 276 |
| 09:09:29 | 2 | 138.0000 | -1.00 | (-0.72%) | 4 | 552 |
| 09:07:38 | 1 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 47 | 139.0000 | -3.50 | (-2.46%) | 1 | 139 |
| 17.12.2024 16:15:01 | 46 | 136.5000 | -6.00 | (-4.21%) | 7 | 956 |
| 17.12.2024 16:14:32 | 45 | 136.5000 | -6.00 | (-4.21%) | 68 | 9 282 |
| 17.12.2024 16:08:52 | 44 | 136.5000 | -6.00 | (-4.21%) | 2 | 273 |
| 17.12.2024 16:05:22 | 43 | 136.5000 | -6.00 | (-4.21%) | 1 | 137 |
| 17.12.2024 15:47:43 | 42 | 136.5000 | -6.00 | (-4.21%) | 2 | 273 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:46:56 | 41 | 136.5000 | -6.00 | (-4.21%) | 57 | 7 781 |
| 17.12.2024 15:45:48 | 40 | 137.5000 | -5.00 | (-3.51%) | 20 | 2 750 |
| 17.12.2024 15:45:42 | 39 | 138.0000 | -4.50 | (-3.16%) | 1 | 138 |
| 17.12.2024 15:06:16 | 38 | 139.5000 | -3.00 | (-2.11%) | 4 | 558 |
| 17.12.2024 15:06:16 | 37 | 139.0000 | -3.50 | (-2.46%) | 1 | 139 |
| 17.12.2024 14:35:32 | 36 | 137.0000 | -5.50 | (-3.86%) | 1 | 137 |
| 17.12.2024 14:31:26 | 35 | 140.0000 | -2.50 | (-1.75%) | 145 | 20 300 |
| 17.12.2024 14:28:29 | 34 | 139.5000 | -3.00 | (-2.11%) | 55 | 7 673 |
| 17.12.2024 14:21:41 | 33 | 139.5000 | -3.00 | (-2.11%) | 1 | 140 |
| 17.12.2024 13:39:05 | 32 | 139.5000 | -3.00 | (-2.11%) | 1 | 140 |
| 17.12.2024 13:39:05 | 31 | 139.0000 | -3.50 | (-2.46%) | 18 | 2 502 |
| 17.12.2024 13:39:05 | 30 | 138.5000 | -4.00 | (-2.81%) | 4 | 554 |
| 17.12.2024 13:34:27 | 29 | 138.5000 | -4.00 | (-2.81%) | 1 | 139 |
| 17.12.2024 13:23:13 | 28 | 138.5000 | -4.00 | (-2.81%) | 4 | 554 |
| 17.12.2024 12:56:47 | 27 | 136.5000 | -6.00 | (-4.21%) | 49 | 6 689 |
| 17.12.2024 12:56:47 | 26 | 137.0000 | -5.50 | (-3.86%) | 1 | 137 |
| 17.12.2024 12:56:47 | 25 | 137.0000 | -5.50 | (-3.86%) | 10 | 1 370 |
| 17.12.2024 12:32:33 | 24 | 136.0000 | -6.50 | (-4.56%) | 13 | 1 768 |
| 17.12.2024 12:32:33 | 23 | 136.0000 | -6.50 | (-4.56%) | 17 | 2 312 |
| 17.12.2024 12:32:33 | 22 | 136.0000 | -6.50 | (-4.56%) | 10 | 1 360 |
| 17.12.2024 12:32:33 | 21 | 136.5000 | -6.00 | (-4.21%) | 1 | 137 |
| 17.12.2024 12:32:33 | 20 | 136.5000 | -6.00 | (-4.21%) | 9 | 1 229 |
| 17.12.2024 12:24:53 | 19 | 140.0000 | -2.50 | (-1.75%) | 1 | 140 |
| 17.12.2024 12:08:47 | 18 | 136.5000 | -6.00 | (-4.21%) | 1 | 137 |
| 17.12.2024 12:08:46 | 17 | 137.0000 | -5.50 | (-3.86%) | 1 | 137 |
| 17.12.2024 12:08:44 | 16 | 137.5000 | -5.00 | (-3.51%) | 1 | 138 |
| 17.12.2024 12:08:44 | 15 | 139.0000 | -3.50 | (-2.46%) | 11 | 1 529 |
| 17.12.2024 12:06:29 | 14 | 139.5000 | -3.00 | (-2.11%) | 1 | 140 |
| 17.12.2024 12:05:31 | 13 | 140.0000 | -2.50 | (-1.75%) | 10 | 1 400 |
| 17.12.2024 12:05:31 | 12 | 140.5000 | -2.00 | (-1.40%) | 2 | 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 10:48:23 | 11 | 142.5000 | 0.00 | (0.00%) | 14 | 1 995 |
| 17.12.2024 10:32:58 | 10 | 144.5000 | +2.00 | (+1.40%) | 1 | 145 |
| 17.12.2024 10:29:33 | 9 | 144.5000 | +2.00 | (+1.40%) | 3 | 434 |
| 17.12.2024 10:29:33 | 8 | 143.0000 | +0.50 | (+0.35%) | 1 | 143 |
| 17.12.2024 10:29:33 | 7 | 143.0000 | +0.50 | (+0.35%) | 1 | 143 |
| 17.12.2024 10:26:09 | 6 | 142.5000 | 0.00 | (0.00%) | 1 | 143 |
| 17.12.2024 09:57:10 | 5 | 139.0000 | -3.50 | (-2.46%) | 1 | 139 |
| 17.12.2024 09:08:24 | 4 | 144.5000 | +2.00 | (+1.40%) | 1 | 145 |
| 17.12.2024 09:00:59 | 3 | 143.0000 | +0.50 | (+0.35%) | 1 | 143 |
| 17.12.2024 09:00:59 | 2 | 139.5000 | -3.00 | (-2.11%) | 1 | 140 |
| 17.12.2024 09:00:00 | 1 | 142.5000 | 0.00 | (0.00%) | 6 | 855 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 38 | 142.5000 | +6.00 | (+4.40%) | 1 | 143 |
| 16.12.2024 16:41:39 | 37 | 138.0000 | +1.50 | (+1.10%) | 3 | 414 |
| 16.12.2024 16:41:39 | 36 | 139.5000 | +3.00 | (+2.20%) | 8 | 1 116 |
| 16.12.2024 16:41:39 | 35 | 140.5000 | +4.00 | (+2.93%) | 7 | 984 |
| 16.12.2024 14:33:28 | 34 | 140.5000 | +4.00 | (+2.93%) | 6 | 843 |
| 16.12.2024 14:08:20 | 33 | 140.5000 | +4.00 | (+2.93%) | 2 | 281 |
| 16.12.2024 14:08:20 | 32 | 141.0000 | +4.50 | (+3.30%) | 8 | 1 128 |
| 16.12.2024 13:28:30 | 31 | 143.5000 | +7.00 | (+5.13%) | 1 | 144 |
| 16.12.2024 13:11:51 | 30 | 143.5000 | +7.00 | (+5.13%) | 2 | 287 |
| 16.12.2024 12:24:00 | 29 | 143.5000 | +7.00 | (+5.13%) | 14 | 2 009 |
| 16.12.2024 12:24:00 | 28 | 142.5000 | +6.00 | (+4.40%) | 1 | 143 |
| 16.12.2024 11:56:34 | 27 | 140.5000 | +4.00 | (+2.93%) | 7 | 984 |
| 16.12.2024 11:46:33 | 26 | 142.5000 | +6.00 | (+4.40%) | 1 | 143 |
| 16.12.2024 11:41:52 | 25 | 140.5000 | +4.00 | (+2.93%) | 8 | 1 124 |
| 16.12.2024 11:21:21 | 24 | 143.5000 | +7.00 | (+5.13%) | 2 | 287 |
| 16.12.2024 11:21:21 | 23 | 143.0000 | +6.50 | (+4.76%) | 13 | 1 859 |
| 16.12.2024 10:52:21 | 22 | 142.5000 | +6.00 | (+4.40%) | 1 | 143 |
| 16.12.2024 10:45:14 | 21 | 141.5000 | +5.00 | (+3.66%) | 1 | 142 |
| 16.12.2024 10:39:20 | 20 | 141.0000 | +4.50 | (+3.30%) | 1 | 141 |
| 16.12.2024 10:39:20 | 19 | 140.0000 | +3.50 | (+2.56%) | 69 | 9 660 |
| 16.12.2024 10:39:13 | 18 | 139.5000 | +3.00 | (+2.20%) | 2 | 279 |
| 16.12.2024 10:13:43 | 17 | 140.0000 | +3.50 | (+2.56%) | 2 | 280 |
| 16.12.2024 10:13:43 | 16 | 139.5000 | +3.00 | (+2.20%) | 3 | 419 |
| 16.12.2024 10:13:26 | 15 | 139.5000 | +3.00 | (+2.20%) | 7 | 977 |
| 16.12.2024 10:04:47 | 14 | 140.0000 | +3.50 | (+2.56%) | 12 | 1 680 |
| 16.12.2024 10:03:57 | 13 | 139.5000 | +3.00 | (+2.20%) | 3 | 419 |
| 16.12.2024 10:03:57 | 12 | 139.5000 | +3.00 | (+2.20%) | 3 | 419 |
| 16.12.2024 09:53:32 | 11 | 139.5000 | +3.00 | (+2.20%) | 10 | 1 395 |
| 16.12.2024 09:53:26 | 10 | 139.5000 | +3.00 | (+2.20%) | 5 | 698 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 577 224 104 |
| Enterprise Value: | 2 207 511 104 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
