Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
137.50+1.50(+1.10%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:53 | 31 | 137.5000 | +1.50 | (+1.10%) | 10 | 1 375 |
| 16:47:46 | 30 | 137.0000 | +1.00 | (+0.74%) | 18 | 2 466 |
| 16:47:40 | 29 | 137.0000 | +1.00 | (+0.74%) | 30 | 4 110 |
| 16:44:44 | 28 | 134.5000 | -1.50 | (-1.10%) | 5 | 673 |
| 16:30:50 | 27 | 137.0000 | +1.00 | (+0.74%) | 2 | 274 |
| 16:30:50 | 26 | 137.0000 | +1.00 | (+0.74%) | 1 | 137 |
| 16:30:50 | 25 | 135.0000 | -1.00 | (-0.74%) | 1 | 135 |
| 15:44:17 | 24 | 134.5000 | -1.50 | (-1.10%) | 1 | 135 |
| 15:15:27 | 23 | 135.0000 | -1.00 | (-0.74%) | 1 | 135 |
| 13:58:59 | 22 | 134.0000 | -2.00 | (-1.47%) | 1 | 134 |
| 13:58:45 | 21 | 137.5000 | +1.50 | (+1.10%) | 12 | 1 650 |
| 13:58:45 | 20 | 137.0000 | +1.00 | (+0.74%) | 1 | 137 |
| 13:58:45 | 19 | 137.0000 | +1.00 | (+0.74%) | 100 | 13 700 |
| 13:58:45 | 18 | 136.5000 | +0.50 | (+0.37%) | 55 | 7 508 |
| 13:58:45 | 17 | 136.0000 | 0.00 | (0.00%) | 50 | 6 800 |
| 13:58:45 | 16 | 136.0000 | 0.00 | (0.00%) | 50 | 6 800 |
| 13:58:45 | 15 | 136.0000 | 0.00 | (0.00%) | 15 | 2 040 |
| 13:58:45 | 14 | 135.5000 | -0.50 | (-0.37%) | 9 | 1 220 |
| 13:40:33 | 13 | 134.0000 | -2.00 | (-1.47%) | 27 | 3 618 |
| 12:54:08 | 12 | 134.5000 | -1.50 | (-1.10%) | 12 | 1 614 |
| 12:39:29 | 11 | 134.0000 | -2.00 | (-1.47%) | 23 | 3 082 |
| 12:29:02 | 10 | 134.5000 | -1.50 | (-1.10%) | 16 | 2 152 |
| 12:15:24 | 9 | 136.0000 | 0.00 | (0.00%) | 1 | 136 |
| 10:37:08 | 8 | 135.0000 | -1.00 | (-0.74%) | 1 | 135 |
| 09:43:06 | 7 | 137.0000 | +1.00 | (+0.74%) | 5 | 685 |
| 09:34:06 | 6 | 137.0000 | +1.00 | (+0.74%) | 44 | 6 028 |
| 09:34:06 | 5 | 137.0000 | +1.00 | (+0.74%) | 1 | 137 |
| 09:23:18 | 4 | 134.5000 | -1.50 | (-1.10%) | 1 | 135 |
| 09:23:18 | 3 | 135.0000 | -1.00 | (-0.74%) | 1 | 135 |
| 09:11:52 | 2 | 135.0000 | -1.00 | (-0.74%) | 1 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:07:49 | 1 | 136.5000 | +0.50 | (+0.37%) | 4 | 546 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:30:45 | 33 | 136.0000 | 0.00 | (0.00%) | 1 | 136 |
| 20.02.2025 16:21:03 | 32 | 136.0000 | 0.00 | (0.00%) | 1 | 136 |
| 20.02.2025 16:18:28 | 31 | 134.0000 | -2.00 | (-1.47%) | 49 | 6 566 |
| 20.02.2025 16:18:28 | 30 | 134.0000 | -2.00 | (-1.47%) | 1 | 134 |
| 20.02.2025 15:57:59 | 29 | 137.0000 | +1.00 | (+0.74%) | 1 | 137 |
| 20.02.2025 15:57:55 | 28 | 135.0000 | -1.00 | (-0.74%) | 16 | 2 160 |
| 20.02.2025 15:57:55 | 27 | 134.5000 | -1.50 | (-1.10%) | 10 | 1 345 |
| 20.02.2025 15:57:42 | 26 | 134.5000 | -1.50 | (-1.10%) | 10 | 1 345 |
| 20.02.2025 15:48:56 | 25 | 135.0000 | -1.00 | (-0.74%) | 10 | 1 350 |
| 20.02.2025 15:10:22 | 24 | 135.0000 | -1.00 | (-0.74%) | 1 | 135 |
| 20.02.2025 14:48:51 | 23 | 135.0000 | -1.00 | (-0.74%) | 5 | 675 |
| 20.02.2025 12:32:14 | 22 | 137.0000 | +1.00 | (+0.74%) | 16 | 2 192 |
| 20.02.2025 12:32:14 | 21 | 137.0000 | +1.00 | (+0.74%) | 1 | 137 |
| 20.02.2025 12:32:14 | 20 | 136.5000 | +0.50 | (+0.37%) | 1 | 137 |
| 20.02.2025 12:21:07 | 19 | 136.5000 | +0.50 | (+0.37%) | 2 | 273 |
| 20.02.2025 12:19:15 | 18 | 134.0000 | -2.00 | (-1.47%) | 3 | 402 |
| 20.02.2025 11:17:47 | 17 | 134.0000 | -2.00 | (-1.47%) | 1 | 134 |
| 20.02.2025 10:47:11 | 16 | 136.5000 | +0.50 | (+0.37%) | 1 | 137 |
| 20.02.2025 10:47:11 | 15 | 136.5000 | +0.50 | (+0.37%) | 20 | 2 730 |
| 20.02.2025 10:45:54 | 14 | 136.0000 | 0.00 | (0.00%) | 1 | 136 |
| 20.02.2025 10:42:20 | 13 | 135.5000 | -0.50 | (-0.37%) | 1 | 136 |
| 20.02.2025 10:31:04 | 12 | 135.0000 | -1.00 | (-0.74%) | 1 | 135 |
| 20.02.2025 10:16:31 | 11 | 133.5000 | -2.50 | (-1.84%) | 1 | 134 |
| 20.02.2025 09:27:49 | 10 | 133.5000 | -2.50 | (-1.84%) | 1 | 134 |
| 20.02.2025 09:27:48 | 9 | 134.0000 | -2.00 | (-1.47%) | 1 | 134 |
| 20.02.2025 09:23:39 | 8 | 136.5000 | +0.50 | (+0.37%) | 1 | 137 |
| 20.02.2025 09:11:40 | 7 | 133.5000 | -2.50 | (-1.84%) | 1 | 134 |
| 20.02.2025 09:11:29 | 6 | 138.0000 | +2.00 | (+1.47%) | 23 | 3 174 |
| 20.02.2025 09:11:29 | 5 | 138.0000 | +2.00 | (+1.47%) | 1 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:11:29 | 4 | 137.5000 | +1.50 | (+1.10%) | 35 | 4 813 |
| 20.02.2025 09:11:29 | 3 | 137.5000 | +1.50 | (+1.10%) | 1 | 138 |
| 20.02.2025 09:11:29 | 2 | 137.0000 | +1.00 | (+0.74%) | 10 | 1 370 |
| 20.02.2025 09:00:34 | 1 | 136.5000 | +0.50 | (+0.37%) | 1 | 137 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:33:44 | 64 | 136.0000 | +3.00 | (+2.26%) | 1 | 136 |
| 19.02.2025 16:32:57 | 63 | 135.5000 | +2.50 | (+1.88%) | 1 | 136 |
| 19.02.2025 16:32:57 | 62 | 135.0000 | +2.00 | (+1.50%) | 2 | 270 |
| 19.02.2025 16:26:05 | 61 | 132.0000 | -1.00 | (-0.75%) | 2 | 264 |
| 19.02.2025 16:26:05 | 60 | 132.0000 | -1.00 | (-0.75%) | 50 | 6 600 |
| 19.02.2025 16:26:05 | 59 | 132.0000 | -1.00 | (-0.75%) | 1 | 132 |
| 19.02.2025 16:26:05 | 58 | 132.0000 | -1.00 | (-0.75%) | 1 | 132 |
| 19.02.2025 16:26:05 | 57 | 132.5000 | -0.50 | (-0.38%) | 1 | 133 |
| 19.02.2025 16:24:49 | 56 | 133.0000 | 0.00 | (0.00%) | 18 | 2 394 |
| 19.02.2025 16:24:49 | 55 | 133.0000 | 0.00 | (0.00%) | 7 | 931 |
| 19.02.2025 16:23:09 | 54 | 133.5000 | +0.50 | (+0.38%) | 1 | 134 |
| 19.02.2025 16:23:09 | 53 | 133.5000 | +0.50 | (+0.38%) | 1 | 134 |
| 19.02.2025 15:07:40 | 52 | 136.5000 | +3.50 | (+2.63%) | 11 | 1 502 |
| 19.02.2025 14:13:19 | 51 | 136.5000 | +3.50 | (+2.63%) | 1 | 137 |
| 19.02.2025 14:07:28 | 50 | 133.5000 | +0.50 | (+0.38%) | 1 | 134 |
| 19.02.2025 13:57:58 | 49 | 136.5000 | +3.50 | (+2.63%) | 1 | 137 |
| 19.02.2025 13:57:53 | 48 | 134.0000 | +1.00 | (+0.75%) | 50 | 6 700 |
| 19.02.2025 13:57:53 | 47 | 133.5000 | +0.50 | (+0.38%) | 3 | 401 |
| 19.02.2025 13:43:28 | 46 | 134.0000 | +1.00 | (+0.75%) | 1 | 134 |
| 19.02.2025 13:41:11 | 45 | 133.0000 | 0.00 | (0.00%) | 1 | 133 |
| 19.02.2025 13:41:11 | 44 | 133.0000 | 0.00 | (0.00%) | 1 | 133 |
| 19.02.2025 13:38:50 | 43 | 134.5000 | +1.50 | (+1.13%) | 1 | 135 |
| 19.02.2025 13:38:50 | 42 | 134.5000 | +1.50 | (+1.13%) | 16 | 2 152 |
| 19.02.2025 13:15:03 | 41 | 134.5000 | +1.50 | (+1.13%) | 1 | 135 |
| 19.02.2025 12:50:34 | 40 | 135.0000 | +2.00 | (+1.50%) | 2 | 270 |
| 19.02.2025 12:50:18 | 39 | 135.0000 | +2.00 | (+1.50%) | 1 | 135 |
| 19.02.2025 12:31:38 | 38 | 137.0000 | +4.00 | (+3.01%) | 4 | 548 |
| 19.02.2025 12:31:38 | 37 | 137.0000 | +4.00 | (+3.01%) | 14 | 1 918 |
| 19.02.2025 12:30:57 | 36 | 136.5000 | +3.50 | (+2.63%) | 3 | 410 |
| 19.02.2025 12:30:57 | 35 | 136.5000 | +3.50 | (+2.63%) | 3 | 410 |
| 19.02.2025 12:30:57 | 34 | 136.5000 | +3.50 | (+2.63%) | 3 | 410 |
| 19.02.2025 12:30:57 | 33 | 136.0000 | +3.00 | (+2.26%) | 3 | 408 |
| 19.02.2025 11:21:15 | 32 | 137.0000 | +4.00 | (+3.01%) | 3 | 411 |
| 19.02.2025 10:49:05 | 31 | 134.5000 | +1.50 | (+1.13%) | 1 | 135 |
| 19.02.2025 10:39:30 | 30 | 134.5000 | +1.50 | (+1.13%) | 5 | 673 |
| 19.02.2025 10:33:10 | 29 | 134.5000 | +1.50 | (+1.13%) | 5 | 673 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 560 203 700 |
| Enterprise Value: | 2 190 490 700 |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
