Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TAR (TARCZYNSKI)
133.00-1.50(-1.12%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:37:49 | 55 | 133.0000 | -1.50 | (-1.12%) | 4 | 532 |
| 04.04.2025 16:13:23 | 54 | 131.0000 | -3.50 | (-2.60%) | 43 | 5 633 |
| 04.04.2025 16:09:22 | 53 | 131.0000 | -3.50 | (-2.60%) | 1 | 131 |
| 04.04.2025 15:58:07 | 52 | 133.0000 | -1.50 | (-1.12%) | 4 | 532 |
| 04.04.2025 15:58:07 | 51 | 133.0000 | -1.50 | (-1.12%) | 6 | 798 |
| 04.04.2025 15:58:07 | 50 | 132.5000 | -2.00 | (-1.49%) | 1 | 133 |
| 04.04.2025 15:57:50 | 49 | 131.0000 | -3.50 | (-2.60%) | 160 | 20 960 |
| 04.04.2025 15:57:40 | 48 | 131.0000 | -3.50 | (-2.60%) | 200 | 26 200 |
| 04.04.2025 15:47:55 | 47 | 131.0000 | -3.50 | (-2.60%) | 81 | 10 611 |
| 04.04.2025 15:47:55 | 46 | 131.0000 | -3.50 | (-2.60%) | 2 | 262 |
| 04.04.2025 15:46:38 | 45 | 131.5000 | -3.00 | (-2.23%) | 1 | 132 |
| 04.04.2025 14:34:05 | 44 | 131.0000 | -3.50 | (-2.60%) | 30 | 3 930 |
| 04.04.2025 14:20:00 | 43 | 131.0000 | -3.50 | (-2.60%) | 26 | 3 406 |
| 04.04.2025 14:17:28 | 42 | 131.5000 | -3.00 | (-2.23%) | 1 | 132 |
| 04.04.2025 13:51:55 | 41 | 133.0000 | -1.50 | (-1.12%) | 2 | 266 |
| 04.04.2025 13:51:55 | 40 | 132.5000 | -2.00 | (-1.49%) | 1 | 133 |
| 04.04.2025 13:50:04 | 39 | 131.0000 | -3.50 | (-2.60%) | 30 | 3 930 |
| 04.04.2025 13:50:04 | 38 | 131.5000 | -3.00 | (-2.23%) | 1 | 132 |
| 04.04.2025 13:25:10 | 37 | 131.0000 | -3.50 | (-2.60%) | 15 | 1 965 |
| 04.04.2025 13:25:10 | 36 | 131.5000 | -3.00 | (-2.23%) | 10 | 1 315 |
| 04.04.2025 13:25:10 | 35 | 132.0000 | -2.50 | (-1.86%) | 21 | 2 772 |
| 04.04.2025 13:10:24 | 34 | 133.0000 | -1.50 | (-1.12%) | 1 | 133 |
| 04.04.2025 13:10:24 | 33 | 132.5000 | -2.00 | (-1.49%) | 1 | 133 |
| 04.04.2025 13:01:18 | 32 | 132.0000 | -2.50 | (-1.86%) | 1 | 132 |
| 04.04.2025 13:01:18 | 31 | 132.5000 | -2.00 | (-1.49%) | 1 | 133 |
| 04.04.2025 13:01:16 | 30 | 132.5000 | -2.00 | (-1.49%) | 9 | 1 193 |
| 04.04.2025 12:53:17 | 29 | 133.0000 | -1.50 | (-1.12%) | 12 | 1 596 |
| 04.04.2025 12:33:34 | 28 | 133.0000 | -1.50 | (-1.12%) | 1 | 133 |
| 04.04.2025 12:27:51 | 27 | 134.0000 | -0.50 | (-0.37%) | 10 | 1 340 |
| 04.04.2025 12:27:51 | 26 | 134.0000 | -0.50 | (-0.37%) | 4 | 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 12:15:18 | 25 | 134.0000 | -0.50 | (-0.37%) | 59 | 7 906 |
| 04.04.2025 11:49:08 | 24 | 134.0000 | -0.50 | (-0.37%) | 5 | 670 |
| 04.04.2025 11:47:39 | 23 | 134.5000 | 0.00 | (0.00%) | 1 | 135 |
| 04.04.2025 11:37:23 | 22 | 135.5000 | +1.00 | (+0.74%) | 1 | 136 |
| 04.04.2025 11:28:52 | 21 | 134.5000 | 0.00 | (0.00%) | 1 | 135 |
| 04.04.2025 10:52:53 | 20 | 137.0000 | +2.50 | (+1.86%) | 10 | 1 370 |
| 04.04.2025 10:29:07 | 19 | 137.5000 | +3.00 | (+2.23%) | 19 | 2 613 |
| 04.04.2025 10:29:07 | 18 | 137.0000 | +2.50 | (+1.86%) | 19 | 2 603 |
| 04.04.2025 10:29:07 | 17 | 136.5000 | +2.00 | (+1.49%) | 1 | 137 |
| 04.04.2025 10:16:41 | 16 | 137.0000 | +2.50 | (+1.86%) | 1 | 137 |
| 04.04.2025 10:16:41 | 15 | 137.0000 | +2.50 | (+1.86%) | 9 | 1 233 |
| 04.04.2025 09:42:05 | 14 | 137.5000 | +3.00 | (+2.23%) | 1 | 138 |
| 04.04.2025 09:41:42 | 13 | 134.0000 | -0.50 | (-0.37%) | 2 | 268 |
| 04.04.2025 09:41:42 | 12 | 134.5000 | 0.00 | (0.00%) | 1 | 135 |
| 04.04.2025 09:41:19 | 11 | 134.0000 | -0.50 | (-0.37%) | 1 | 134 |
| 04.04.2025 09:41:19 | 10 | 134.5000 | 0.00 | (0.00%) | 1 | 135 |
| 04.04.2025 09:41:19 | 9 | 135.0000 | +0.50 | (+0.37%) | 1 | 135 |
| 04.04.2025 09:29:35 | 8 | 135.5000 | +1.00 | (+0.74%) | 1 | 136 |
| 04.04.2025 09:29:35 | 7 | 134.5000 | 0.00 | (0.00%) | 11 | 1 480 |
| 04.04.2025 09:29:31 | 6 | 134.0000 | -0.50 | (-0.37%) | 9 | 1 206 |
| 04.04.2025 09:21:46 | 5 | 132.0000 | -2.50 | (-1.86%) | 10 | 1 320 |
| 04.04.2025 09:15:40 | 4 | 134.5000 | 0.00 | (0.00%) | 78 | 10 491 |
| 04.04.2025 09:12:32 | 3 | 132.0000 | -2.50 | (-1.86%) | 67 | 8 844 |
| 04.04.2025 09:12:32 | 2 | 134.5000 | 0.00 | (0.00%) | 3 | 404 |
| 04.04.2025 09:00:00 | 1 | 134.5000 | 0.00 | (0.00%) | 4 | 538 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:37:42 | 54 | 134.5000 | -4.50 | (-3.24%) | 1 | 135 |
| 03.04.2025 16:28:56 | 53 | 135.0000 | -4.00 | (-2.88%) | 1 | 135 |
| 03.04.2025 16:10:10 | 52 | 133.0000 | -6.00 | (-4.32%) | 13 | 1 729 |
| 03.04.2025 16:10:09 | 51 | 134.5000 | -4.50 | (-3.24%) | 1 | 135 |
| 03.04.2025 16:10:09 | 50 | 135.0000 | -4.00 | (-2.88%) | 1 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:41:39 | 49 | 137.5000 | -1.50 | (-1.08%) | 1 | 138 |
| 03.04.2025 15:41:39 | 48 | 137.5000 | -1.50 | (-1.08%) | 9 | 1 238 |
| 03.04.2025 15:35:07 | 47 | 135.5000 | -3.50 | (-2.52%) | 16 | 2 168 |
| 03.04.2025 15:35:01 | 46 | 135.5000 | -3.50 | (-2.52%) | 63 | 8 537 |
| 03.04.2025 15:35:01 | 45 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 03.04.2025 14:48:00 | 44 | 136.0000 | -3.00 | (-2.16%) | 10 | 1 360 |
| 03.04.2025 14:47:57 | 43 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 03.04.2025 14:47:57 | 42 | 136.0000 | -3.00 | (-2.16%) | 4 | 544 |
| 03.04.2025 14:40:32 | 41 | 136.0000 | -3.00 | (-2.16%) | 2 | 272 |
| 03.04.2025 14:40:32 | 40 | 136.5000 | -2.50 | (-1.80%) | 1 | 137 |
| 03.04.2025 13:33:22 | 39 | 138.0000 | -1.00 | (-0.72%) | 1 | 138 |
| 03.04.2025 13:33:22 | 38 | 136.5000 | -2.50 | (-1.80%) | 106 | 14 469 |
| 03.04.2025 13:33:07 | 37 | 136.0000 | -3.00 | (-2.16%) | 3 | 408 |
| 03.04.2025 13:29:04 | 36 | 135.5000 | -3.50 | (-2.52%) | 1 | 136 |
| 03.04.2025 13:09:26 | 35 | 135.0000 | -4.00 | (-2.88%) | 1 | 135 |
| 03.04.2025 13:09:21 | 34 | 136.0000 | -3.00 | (-2.16%) | 23 | 3 128 |
| 03.04.2025 13:08:22 | 33 | 136.0000 | -3.00 | (-2.16%) | 3 | 408 |
| 03.04.2025 13:08:22 | 32 | 136.0000 | -3.00 | (-2.16%) | 1 | 136 |
| 03.04.2025 12:59:35 | 31 | 136.5000 | -2.50 | (-1.80%) | 1 | 137 |
| 03.04.2025 12:55:17 | 30 | 138.5000 | -0.50 | (-0.36%) | 1 | 139 |
| 03.04.2025 11:18:08 | 29 | 139.0000 | 0.00 | (0.00%) | 1 | 139 |
| 03.04.2025 11:18:08 | 28 | 139.0000 | 0.00 | (0.00%) | 23 | 3 197 |
| 03.04.2025 11:18:08 | 27 | 138.5000 | -0.50 | (-0.36%) | 9 | 1 247 |
| 03.04.2025 11:18:08 | 26 | 138.5000 | -0.50 | (-0.36%) | 1 | 139 |
| 03.04.2025 10:59:00 | 25 | 134.5000 | -4.50 | (-3.24%) | 2 | 269 |
| 03.04.2025 10:51:27 | 24 | 135.0000 | -4.00 | (-2.88%) | 1 | 135 |
| 03.04.2025 10:48:51 | 23 | 138.0000 | -1.00 | (-0.72%) | 8 | 1 104 |
| 03.04.2025 10:37:04 | 22 | 138.0000 | -1.00 | (-0.72%) | 10 | 1 380 |
| 03.04.2025 10:37:04 | 21 | 137.5000 | -1.50 | (-1.08%) | 2 | 275 |
| 03.04.2025 10:37:04 | 20 | 137.0000 | -2.00 | (-1.44%) | 1 | 137 |
| 03.04.2025 10:15:53 | 19 | 137.5000 | -1.50 | (-1.08%) | 5 | 688 |
| 03.04.2025 10:09:08 | 18 | 137.0000 | -2.00 | (-1.44%) | 10 | 1 370 |
| 03.04.2025 09:48:15 | 17 | 137.0000 | -2.00 | (-1.44%) | 1 | 137 |
| 03.04.2025 09:48:05 | 16 | 135.0000 | -4.00 | (-2.88%) | 20 | 2 700 |
| 03.04.2025 09:48:05 | 15 | 135.0000 | -4.00 | (-2.88%) | 10 | 1 350 |
| 03.04.2025 09:43:13 | 14 | 137.0000 | -2.00 | (-1.44%) | 1 | 137 |
| 03.04.2025 09:12:43 | 13 | 134.5000 | -4.50 | (-3.24%) | 3 | 404 |
| 03.04.2025 09:07:53 | 12 | 134.0000 | -5.00 | (-3.60%) | 2 | 268 |
| 03.04.2025 09:07:30 | 11 | 134.0000 | -5.00 | (-3.60%) | 22 | 2 948 |
| 03.04.2025 09:05:18 | 10 | 135.0000 | -4.00 | (-2.88%) | 1 | 135 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTRCZN00016 |
|---|---|
| Liczba akcji: | 11 346 936 |
| Kapitalizacja: | 1 509 142 488 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
| Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
| CEO: | Jacek Tarczyński |
| NIP: | 9151525484 |
| REGON: | 932003793 |
| KRS: | 0000225318 |
| Telefon: | +48 (71) 312 12 83 |
| WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
