Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STA (STARWARD)
9.14-0.12(-1.30%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 09:57:17 | 2 | 9.3400 | 0.00 | (0.00%) | 97 | 906 |
| 04.06.2025 09:01:59 | 1 | 9.3400 | 0.00 | (0.00%) | 20 | 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 33 | 9.3400 | +0.34 | (+3.78%) | 22 | 205 |
| 03.06.2025 17:00:00 | 32 | 9.3400 | +0.34 | (+3.78%) | 17 | 159 |
| 03.06.2025 17:00:00 | 31 | 9.3400 | +0.34 | (+3.78%) | 5 | 47 |
| 03.06.2025 17:00:00 | 30 | 9.3400 | +0.34 | (+3.78%) | 55 | 514 |
| 03.06.2025 16:31:22 | 29 | 9.3600 | +0.36 | (+4.00%) | 91 | 852 |
| 03.06.2025 16:31:22 | 28 | 9.3600 | +0.36 | (+4.00%) | 20 | 187 |
| 03.06.2025 16:29:53 | 27 | 9.3400 | +0.34 | (+3.78%) | 48 | 448 |
| 03.06.2025 16:29:53 | 26 | 9.3400 | +0.34 | (+3.78%) | 55 | 514 |
| 03.06.2025 15:08:10 | 25 | 9.3600 | +0.36 | (+4.00%) | 10 | 94 |
| 03.06.2025 14:24:32 | 24 | 9.4000 | +0.40 | (+4.44%) | 55 | 517 |
| 03.06.2025 14:24:32 | 23 | 9.4000 | +0.40 | (+4.44%) | 40 | 376 |
| 03.06.2025 14:24:32 | 22 | 9.4000 | +0.40 | (+4.44%) | 5 | 47 |
| 03.06.2025 13:55:29 | 21 | 8.6400 | -0.36 | (-4.00%) | 9 | 78 |
| 03.06.2025 13:55:29 | 20 | 8.9000 | -0.10 | (-1.11%) | 10 | 89 |
| 03.06.2025 13:55:29 | 19 | 9.0000 | 0.00 | (0.00%) | 11 | 99 |
| 03.06.2025 13:55:29 | 18 | 9.2800 | +0.28 | (+3.11%) | 10 | 93 |
| 03.06.2025 13:50:41 | 17 | 9.4000 | +0.40 | (+4.44%) | 8 | 75 |
| 03.06.2025 13:50:41 | 16 | 9.3800 | +0.38 | (+4.22%) | 2 | 19 |
| 03.06.2025 13:50:31 | 15 | 9.0000 | 0.00 | (0.00%) | 388 | 3 492 |
| 03.06.2025 13:50:31 | 14 | 9.0200 | +0.02 | (+0.22%) | 10 | 90 |
| 03.06.2025 13:50:31 | 13 | 9.0200 | +0.02 | (+0.22%) | 42 | 379 |
| 03.06.2025 13:37:09 | 12 | 9.0200 | +0.02 | (+0.22%) | 78 | 704 |
| 03.06.2025 13:37:09 | 11 | 9.1000 | +0.10 | (+1.11%) | 70 | 637 |
| 03.06.2025 13:37:09 | 10 | 9.1200 | +0.12 | (+1.33%) | 2 | 18 |
| 03.06.2025 13:19:07 | 9 | 9.4000 | +0.40 | (+4.44%) | 10 | 94 |
| 03.06.2025 10:32:36 | 8 | 9.3800 | +0.38 | (+4.22%) | 10 | 94 |
| 03.06.2025 10:28:43 | 7 | 9.3800 | +0.38 | (+4.22%) | 113 | 1 060 |
| 03.06.2025 10:28:43 | 6 | 9.3800 | +0.38 | (+4.22%) | 10 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:00:00 | 5 | 9.4000 | +0.40 | (+4.44%) | 27 | 254 |
| 03.06.2025 09:00:00 | 4 | 9.4000 | +0.40 | (+4.44%) | 3 | 28 |
| 03.06.2025 09:00:00 | 3 | 9.4000 | +0.40 | (+4.44%) | 8 | 75 |
| 03.06.2025 09:00:00 | 2 | 9.4000 | +0.40 | (+4.44%) | 23 | 216 |
| 03.06.2025 09:00:00 | 1 | 9.4000 | +0.40 | (+4.44%) | 2 | 19 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:46:38 | 39 | 9.0000 | -0.62 | (-6.44%) | 101 | 909 |
| 02.06.2025 16:46:38 | 38 | 9.0000 | -0.62 | (-6.44%) | 35 | 315 |
| 02.06.2025 16:46:38 | 37 | 9.0000 | -0.62 | (-6.44%) | 23 | 207 |
| 02.06.2025 16:46:38 | 36 | 9.0200 | -0.60 | (-6.24%) | 9 | 81 |
| 02.06.2025 16:46:38 | 35 | 9.0200 | -0.60 | (-6.24%) | 26 | 235 |
| 02.06.2025 16:46:38 | 34 | 9.0200 | -0.60 | (-6.24%) | 6 | 54 |
| 02.06.2025 16:37:58 | 33 | 9.0200 | -0.60 | (-6.24%) | 8 | 72 |
| 02.06.2025 16:37:58 | 32 | 9.0400 | -0.58 | (-6.03%) | 2 | 18 |
| 02.06.2025 16:10:06 | 31 | 9.4000 | -0.22 | (-2.29%) | 8 | 75 |
| 02.06.2025 16:10:06 | 30 | 9.3800 | -0.24 | (-2.49%) | 2 | 19 |
| 02.06.2025 13:40:29 | 29 | 9.0000 | -0.62 | (-6.44%) | 47 | 423 |
| 02.06.2025 13:40:29 | 28 | 9.0200 | -0.60 | (-6.24%) | 18 | 162 |
| 02.06.2025 13:40:29 | 27 | 9.0400 | -0.58 | (-6.03%) | 35 | 316 |
| 02.06.2025 13:25:58 | 26 | 9.0200 | -0.60 | (-6.24%) | 28 | 253 |
| 02.06.2025 13:25:58 | 25 | 9.0400 | -0.58 | (-6.03%) | 2 | 18 |
| 02.06.2025 13:11:59 | 24 | 9.4200 | -0.20 | (-2.08%) | 2 | 19 |
| 02.06.2025 13:06:38 | 23 | 9.0200 | -0.60 | (-6.24%) | 44 | 397 |
| 02.06.2025 13:06:38 | 22 | 9.1000 | -0.52 | (-5.41%) | 56 | 510 |
| 02.06.2025 13:03:48 | 21 | 9.1200 | -0.50 | (-5.20%) | 50 | 456 |
| 02.06.2025 13:02:59 | 20 | 9.1200 | -0.50 | (-5.20%) | 18 | 164 |
| 02.06.2025 13:02:59 | 19 | 9.1400 | -0.48 | (-4.99%) | 80 | 731 |
| 02.06.2025 13:02:59 | 18 | 9.1600 | -0.46 | (-4.78%) | 2 | 18 |
| 02.06.2025 12:53:45 | 17 | 9.4800 | -0.14 | (-1.46%) | 28 | 265 |
| 02.06.2025 12:53:45 | 16 | 9.4600 | -0.16 | (-1.66%) | 2 | 19 |
| 02.06.2025 12:01:49 | 15 | 9.1200 | -0.50 | (-5.20%) | 30 | 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:01:49 | 14 | 9.1400 | -0.48 | (-4.99%) | 30 | 274 |
| 02.06.2025 12:01:49 | 13 | 9.1400 | -0.48 | (-4.99%) | 70 | 640 |
| 02.06.2025 12:01:49 | 12 | 9.2000 | -0.42 | (-4.37%) | 21 | 193 |
| 02.06.2025 12:01:49 | 11 | 9.2000 | -0.42 | (-4.37%) | 47 | 432 |
| 02.06.2025 12:01:49 | 10 | 9.2200 | -0.40 | (-4.16%) | 2 | 18 |
| 02.06.2025 09:26:23 | 9 | 9.6000 | -0.02 | (-0.21%) | 20 | 192 |
| 02.06.2025 09:21:20 | 8 | 9.2000 | -0.42 | (-4.37%) | 10 | 92 |
| 02.06.2025 09:21:13 | 7 | 9.2000 | -0.42 | (-4.37%) | 10 | 92 |
| 02.06.2025 09:10:51 | 6 | 9.1200 | -0.50 | (-5.20%) | 110 | 1 003 |
| 02.06.2025 09:10:51 | 5 | 9.1200 | -0.50 | (-5.20%) | 10 | 91 |
| 02.06.2025 09:10:51 | 4 | 9.1800 | -0.44 | (-4.57%) | 30 | 275 |
| 02.06.2025 09:10:51 | 3 | 9.2000 | -0.42 | (-4.37%) | 10 | 92 |
| 02.06.2025 09:10:51 | 2 | 9.2400 | -0.38 | (-3.95%) | 30 | 277 |
| 02.06.2025 09:10:51 | 1 | 9.2800 | -0.34 | (-3.53%) | 10 | 93 |
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:01:50 | 19 | 9.6200 | +0.14 | (+1.48%) | 171 | 1 645 |
| 30.05.2025 17:00:00 | 18 | 9.6200 | +0.14 | (+1.48%) | 2 | 19 |
| 30.05.2025 17:00:00 | 17 | 9.6200 | +0.14 | (+1.48%) | 18 | 173 |
| 30.05.2025 16:45:23 | 16 | 9.5800 | +0.10 | (+1.05%) | 163 | 1 562 |
| 30.05.2025 14:16:46 | 15 | 9.6200 | +0.14 | (+1.48%) | 15 | 144 |
| 30.05.2025 14:16:46 | 14 | 9.6200 | +0.14 | (+1.48%) | 1 | 10 |
| 30.05.2025 14:16:46 | 13 | 9.5000 | +0.02 | (+0.21%) | 15 | 143 |
| 30.05.2025 13:56:33 | 12 | 9.5000 | +0.02 | (+0.21%) | 100 | 950 |
| 30.05.2025 12:40:29 | 11 | 9.2600 | -0.22 | (-2.32%) | 38 | 352 |
| 30.05.2025 12:17:18 | 10 | 9.6200 | +0.14 | (+1.48%) | 200 | 1 924 |
| 30.05.2025 10:02:53 | 9 | 9.6400 | +0.16 | (+1.69%) | 1 | 10 |
| 30.05.2025 10:00:39 | 8 | 9.6400 | +0.16 | (+1.69%) | 65 | 627 |
| 30.05.2025 09:27:05 | 7 | 9.6200 | +0.14 | (+1.48%) | 24 | 231 |
| 30.05.2025 09:25:39 | 6 | 9.6600 | +0.18 | (+1.90%) | 10 | 97 |
| 30.05.2025 09:25:39 | 5 | 9.6400 | +0.16 | (+1.69%) | 2 | 19 |
| 30.05.2025 09:25:00 | 4 | 9.5800 | +0.10 | (+1.05%) | 1 | 10 |
| 30.05.2025 09:24:44 | 3 | 9.4800 | 0.00 | (0.00%) | 63 | 597 |
| 30.05.2025 09:00:00 | 2 | 9.5800 | +0.10 | (+1.05%) | 9 | 86 |
| 30.05.2025 09:00:00 | 1 | 9.5800 | +0.10 | (+1.05%) | 20 | 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 1 950 995 |
| Kapitalizacja: | 17 832 094 |
| Enterprise Value: | |
| Branża: | Gry |
Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje... Starward Industries to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
