Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
11.10+0.10(+0.91%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:28 | 39 | 11.1000 | +0.10 | (+0.91%) | 9 | 100 |
| 16:47:57 | 38 | 11.1000 | +0.10 | (+0.91%) | 70 | 777 |
| 16:46:35 | 37 | 11.2000 | +0.20 | (+1.82%) | 10 | 112 |
| 16:42:00 | 36 | 11.2000 | +0.20 | (+1.82%) | 32 | 358 |
| 16:42:00 | 35 | 11.2000 | +0.20 | (+1.82%) | 68 | 762 |
| 16:41:47 | 34 | 11.1000 | +0.10 | (+0.91%) | 55 | 611 |
| 16:41:08 | 33 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 16:05:45 | 32 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
| 15:53:24 | 31 | 11.1000 | +0.10 | (+0.91%) | 45 | 500 |
| 13:46:35 | 30 | 11.2000 | +0.20 | (+1.82%) | 21 | 235 |
| 13:46:35 | 29 | 11.1800 | +0.18 | (+1.64%) | 2 | 22 |
| 13:46:35 | 28 | 11.1600 | +0.16 | (+1.45%) | 67 | 748 |
| 12:34:12 | 27 | 11.1600 | +0.16 | (+1.45%) | 19 | 212 |
| 12:34:12 | 26 | 11.1000 | +0.10 | (+0.91%) | 61 | 677 |
| 12:29:03 | 25 | 11.1000 | +0.10 | (+0.91%) | 35 | 389 |
| 12:24:45 | 24 | 10.7400 | -0.26 | (-2.36%) | 2 | 21 |
| 11:17:23 | 23 | 11.0000 | 0.00 | (0.00%) | 294 | 3 234 |
| 11:17:23 | 22 | 11.0000 | 0.00 | (0.00%) | 86 | 946 |
| 10:35:37 | 21 | 11.0000 | 0.00 | (0.00%) | 270 | 2 970 |
| 10:34:16 | 20 | 11.0000 | 0.00 | (0.00%) | 70 | 770 |
| 10:20:06 | 19 | 11.1000 | +0.10 | (+0.91%) | 14 | 155 |
| 10:20:06 | 18 | 11.0800 | +0.08 | (+0.73%) | 1 | 11 |
| 10:14:55 | 17 | 11.0200 | +0.02 | (+0.18%) | 140 | 1 543 |
| 10:11:53 | 16 | 11.4000 | +0.40 | (+3.64%) | 250 | 2 850 |
| 10:08:23 | 15 | 11.4000 | +0.40 | (+3.64%) | 4 | 46 |
| 09:54:42 | 14 | 11.5000 | +0.50 | (+4.55%) | 150 | 1 725 |
| 09:54:42 | 13 | 11.4600 | +0.46 | (+4.18%) | 150 | 1 719 |
| 09:47:55 | 12 | 11.4600 | +0.46 | (+4.18%) | 50 | 573 |
| 09:41:34 | 11 | 11.4000 | +0.40 | (+3.64%) | 108 | 1 231 |
| 09:41:34 | 10 | 11.4000 | +0.40 | (+3.64%) | 54 | 616 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:41:34 | 9 | 11.4000 | +0.40 | (+3.64%) | 100 | 1 140 |
| 09:41:34 | 8 | 11.4000 | +0.40 | (+3.64%) | 100 | 1 140 |
| 09:41:34 | 7 | 11.4000 | +0.40 | (+3.64%) | 67 | 764 |
| 09:41:34 | 6 | 11.3000 | +0.30 | (+2.73%) | 87 | 983 |
| 09:41:34 | 5 | 11.2000 | +0.20 | (+1.82%) | 76 | 851 |
| 09:41:34 | 4 | 11.2000 | +0.20 | (+1.82%) | 76 | 851 |
| 09:00:35 | 3 | 11.4000 | +0.40 | (+3.64%) | 8 | 91 |
| 09:00:00 | 2 | 11.4000 | +0.40 | (+3.64%) | 20 | 228 |
| 09:00:00 | 1 | 11.4000 | +0.40 | (+3.64%) | 100 | 1 140 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 71 | 11.0000 | +0.38 | (+3.58%) | 100 | 1 100 |
| 20.11.2024 17:00:00 | 70 | 11.0000 | +0.38 | (+3.58%) | 60 | 660 |
| 20.11.2024 16:27:01 | 69 | 11.1800 | +0.56 | (+5.27%) | 10 | 112 |
| 20.11.2024 16:23:03 | 68 | 11.0000 | +0.38 | (+3.58%) | 71 | 781 |
| 20.11.2024 16:22:53 | 67 | 11.0000 | +0.38 | (+3.58%) | 37 | 407 |
| 20.11.2024 16:08:23 | 66 | 11.0000 | +0.38 | (+3.58%) | 110 | 1 210 |
| 20.11.2024 16:08:13 | 65 | 11.0200 | +0.40 | (+3.77%) | 100 | 1 102 |
| 20.11.2024 15:53:26 | 64 | 11.1200 | +0.50 | (+4.71%) | 100 | 1 112 |
| 20.11.2024 15:53:26 | 63 | 11.1200 | +0.50 | (+4.71%) | 100 | 1 112 |
| 20.11.2024 15:51:17 | 62 | 11.2400 | +0.62 | (+5.84%) | 15 | 169 |
| 20.11.2024 15:50:23 | 61 | 11.3000 | +0.68 | (+6.40%) | 10 | 113 |
| 20.11.2024 15:50:23 | 60 | 11.2800 | +0.66 | (+6.21%) | 60 | 677 |
| 20.11.2024 15:46:00 | 59 | 11.1400 | +0.52 | (+4.90%) | 110 | 1 225 |
| 20.11.2024 15:45:53 | 58 | 11.1600 | +0.54 | (+5.08%) | 115 | 1 283 |
| 20.11.2024 15:45:53 | 57 | 11.1600 | +0.54 | (+5.08%) | 200 | 2 232 |
| 20.11.2024 15:45:46 | 56 | 11.1800 | +0.56 | (+5.27%) | 200 | 2 236 |
| 20.11.2024 15:45:41 | 55 | 11.2000 | +0.58 | (+5.46%) | 85 | 952 |
| 20.11.2024 15:13:11 | 54 | 11.3000 | +0.68 | (+6.40%) | 209 | 2 362 |
| 20.11.2024 15:04:59 | 53 | 11.5600 | +0.94 | (+8.85%) | 46 | 532 |
| 20.11.2024 15:04:59 | 52 | 11.5400 | +0.92 | (+8.66%) | 24 | 277 |
| 20.11.2024 15:03:32 | 51 | 11.5400 | +0.92 | (+8.66%) | 76 | 877 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:03:32 | 50 | 11.5200 | +0.90 | (+8.47%) | 2 | 23 |
| 20.11.2024 15:03:32 | 49 | 11.4800 | +0.86 | (+8.10%) | 100 | 1 148 |
| 20.11.2024 15:03:32 | 48 | 11.4800 | +0.86 | (+8.10%) | 18 | 207 |
| 20.11.2024 15:03:32 | 47 | 11.4800 | +0.86 | (+8.10%) | 2 | 23 |
| 20.11.2024 15:03:32 | 46 | 11.4400 | +0.82 | (+7.72%) | 2 | 23 |
| 20.11.2024 15:02:32 | 45 | 11.3000 | +0.68 | (+6.40%) | 282 | 3 187 |
| 20.11.2024 15:00:52 | 44 | 11.3000 | +0.68 | (+6.40%) | 38 | 429 |
| 20.11.2024 14:57:21 | 43 | 11.4000 | +0.78 | (+7.34%) | 30 | 342 |
| 20.11.2024 14:45:53 | 42 | 11.3600 | +0.74 | (+6.97%) | 20 | 227 |
| 20.11.2024 14:44:45 | 41 | 11.3400 | +0.72 | (+6.78%) | 77 | 873 |
| 20.11.2024 14:36:45 | 40 | 11.3600 | +0.74 | (+6.97%) | 2 | 23 |
| 20.11.2024 14:36:23 | 39 | 11.0600 | +0.44 | (+4.14%) | 35 | 387 |
| 20.11.2024 14:36:23 | 38 | 11.0600 | +0.44 | (+4.14%) | 60 | 664 |
| 20.11.2024 14:20:27 | 37 | 11.5600 | +0.94 | (+8.85%) | 31 | 358 |
| 20.11.2024 14:20:27 | 36 | 11.4800 | +0.86 | (+8.10%) | 19 | 218 |
| 20.11.2024 14:14:56 | 35 | 11.4800 | +0.86 | (+8.10%) | 50 | 574 |
| 20.11.2024 14:14:56 | 34 | 11.4800 | +0.86 | (+8.10%) | 45 | 517 |
| 20.11.2024 14:12:44 | 33 | 11.4800 | +0.86 | (+8.10%) | 55 | 631 |
| 20.11.2024 14:12:09 | 32 | 11.4400 | +0.82 | (+7.72%) | 45 | 515 |
| 20.11.2024 13:54:48 | 31 | 11.4400 | +0.82 | (+7.72%) | 310 | 3 546 |
| 20.11.2024 13:52:57 | 30 | 11.3800 | +0.76 | (+7.16%) | 500 | 5 690 |
| 20.11.2024 13:52:57 | 29 | 11.3800 | +0.76 | (+7.16%) | 100 | 1 138 |
| 20.11.2024 13:52:19 | 28 | 11.3000 | +0.68 | (+6.40%) | 411 | 4 644 |
| 20.11.2024 13:51:58 | 27 | 11.3000 | +0.68 | (+6.40%) | 89 | 1 006 |
| 20.11.2024 13:51:58 | 26 | 11.3000 | +0.68 | (+6.40%) | 144 | 1 627 |
| 20.11.2024 13:51:58 | 25 | 11.2800 | +0.66 | (+6.21%) | 69 | 778 |
| 20.11.2024 13:50:14 | 24 | 11.1000 | +0.48 | (+4.52%) | 39 | 433 |
| 20.11.2024 13:42:21 | 23 | 11.1000 | +0.48 | (+4.52%) | 7 | 78 |
| 20.11.2024 13:41:58 | 22 | 10.8400 | +0.22 | (+2.07%) | 140 | 1 518 |
| 20.11.2024 13:41:58 | 21 | 10.8400 | +0.22 | (+2.07%) | 40 | 434 |
| 20.11.2024 13:41:01 | 20 | 11.1000 | +0.48 | (+4.52%) | 4 | 44 |
| 20.11.2024 13:29:18 | 19 | 11.2200 | +0.60 | (+5.65%) | 60 | 673 |
| 20.11.2024 13:21:01 | 18 | 11.2200 | +0.60 | (+5.65%) | 40 | 449 |
| 20.11.2024 13:15:21 | 17 | 11.1600 | +0.54 | (+5.08%) | 5 | 56 |
| 20.11.2024 13:14:18 | 16 | 11.0000 | +0.38 | (+3.58%) | 30 | 330 |
| 20.11.2024 13:14:18 | 15 | 11.0000 | +0.38 | (+3.58%) | 485 | 5 335 |
| 20.11.2024 13:12:13 | 14 | 10.9000 | +0.28 | (+2.64%) | 200 | 2 180 |
| 20.11.2024 13:12:13 | 13 | 10.9000 | +0.28 | (+2.64%) | 500 | 5 450 |
| 20.11.2024 13:11:56 | 12 | 10.8000 | +0.18 | (+1.69%) | 219 | 2 365 |
| 20.11.2024 10:33:03 | 11 | 10.9000 | +0.28 | (+2.64%) | 46 | 501 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 1 950 995 |
| Kapitalizacja: | 21 656 045 |
| Enterprise Value: | 21 268 045 |
| Branża: | Gry |
Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez... Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez zespół posiadający wieloletnie doświadczenie w takich firmach jak CD Projekt Red, Reality Pump, czy Techland. Spółka jest w trakcie tworzenia pierwszej gry fabularnej, opartej o powieść słynnego polskiego pisarza, który zdobył popularność na całym świecie i sprzedał dziesiątki milionów egzemplarzy swoich książek. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac nad pierwszych projektem Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole. Silnik ten jest systematycznie rozwijany o obsługę nowych technologii, pozostając na bieżąco z postępującymi trendami w branży gier.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
