Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
7.70-0.13(-1.66%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:41 | 51 | 7.7000 | -0.13 | (-1.66%) | 10 | 77 |
| 16:27:32 | 50 | 7.7400 | -0.09 | (-1.15%) | 5 | 39 |
| 16:27:32 | 49 | 7.7400 | -0.09 | (-1.15%) | 45 | 348 |
| 16:23:17 | 48 | 7.7400 | -0.09 | (-1.15%) | 10 | 77 |
| 16:23:17 | 47 | 7.7300 | -0.10 | (-1.28%) | 5 | 39 |
| 16:05:16 | 46 | 7.4200 | -0.41 | (-5.24%) | 188 | 1 395 |
| 16:05:16 | 45 | 7.4200 | -0.41 | (-5.24%) | 150 | 1 113 |
| 16:05:16 | 44 | 7.4200 | -0.41 | (-5.24%) | 160 | 1 187 |
| 16:05:16 | 43 | 7.4800 | -0.35 | (-4.47%) | 41 | 307 |
| 16:05:16 | 42 | 7.4900 | -0.34 | (-4.34%) | 22 | 165 |
| 16:05:16 | 41 | 7.5000 | -0.33 | (-4.21%) | 5 | 38 |
| 14:53:00 | 40 | 7.7900 | -0.04 | (-0.51%) | 3 | 23 |
| 14:53:00 | 39 | 7.7700 | -0.06 | (-0.77%) | 19 | 148 |
| 14:45:35 | 38 | 7.7800 | -0.05 | (-0.64%) | 5 | 39 |
| 14:44:50 | 37 | 7.4900 | -0.34 | (-4.34%) | 250 | 1 873 |
| 14:44:50 | 36 | 7.4900 | -0.34 | (-4.34%) | 10 | 75 |
| 14:44:50 | 35 | 7.4900 | -0.34 | (-4.34%) | 9 | 67 |
| 13:57:42 | 34 | 7.4900 | -0.34 | (-4.34%) | 11 | 82 |
| 13:07:48 | 33 | 7.8200 | -0.01 | (-0.13%) | 30 | 235 |
| 12:46:34 | 32 | 7.4800 | -0.35 | (-4.47%) | 959 | 7 173 |
| 12:46:34 | 31 | 7.5000 | -0.33 | (-4.21%) | 50 | 375 |
| 12:46:34 | 30 | 7.5000 | -0.33 | (-4.21%) | 5 | 38 |
| 12:46:34 | 29 | 7.5100 | -0.32 | (-4.09%) | 50 | 376 |
| 12:46:34 | 28 | 7.5200 | -0.31 | (-3.96%) | 255 | 1 918 |
| 12:46:34 | 27 | 7.5300 | -0.30 | (-3.83%) | 80 | 602 |
| 12:46:34 | 26 | 7.5300 | -0.30 | (-3.83%) | 173 | 1 303 |
| 12:46:34 | 25 | 7.5400 | -0.29 | (-3.70%) | 23 | 173 |
| 12:46:34 | 24 | 7.5500 | -0.28 | (-3.58%) | 5 | 38 |
| 12:22:22 | 23 | 7.5300 | -0.30 | (-3.83%) | 27 | 203 |
| 12:22:22 | 22 | 7.6000 | -0.23 | (-2.94%) | 23 | 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:56:16 | 21 | 7.6000 | -0.23 | (-2.94%) | 17 | 129 |
| 10:55:24 | 20 | 7.6000 | -0.23 | (-2.94%) | 14 | 106 |
| 10:54:45 | 19 | 7.6000 | -0.23 | (-2.94%) | 22 | 167 |
| 10:53:59 | 18 | 7.6000 | -0.23 | (-2.94%) | 95 | 722 |
| 10:52:24 | 17 | 7.6000 | -0.23 | (-2.94%) | 2 | 15 |
| 10:52:24 | 16 | 7.6000 | -0.23 | (-2.94%) | 50 | 380 |
| 10:35:51 | 15 | 7.9000 | +0.07 | (+0.89%) | 350 | 2 765 |
| 10:34:18 | 14 | 7.9000 | +0.07 | (+0.89%) | 40 | 316 |
| 10:30:07 | 13 | 7.9400 | +0.11 | (+1.40%) | 5 | 40 |
| 10:30:04 | 12 | 7.9000 | +0.07 | (+0.89%) | 60 | 474 |
| 10:29:26 | 11 | 7.9000 | +0.07 | (+0.89%) | 15 | 119 |
| 10:29:22 | 10 | 7.9000 | +0.07 | (+0.89%) | 35 | 277 |
| 10:28:39 | 9 | 7.9000 | +0.07 | (+0.89%) | 5 | 40 |
| 10:23:29 | 8 | 7.6000 | -0.23 | (-2.94%) | 3 | 23 |
| 10:22:05 | 7 | 7.6000 | -0.23 | (-2.94%) | 27 | 205 |
| 10:21:04 | 6 | 7.6000 | -0.23 | (-2.94%) | 90 | 684 |
| 10:19:59 | 5 | 7.6000 | -0.23 | (-2.94%) | 80 | 608 |
| 09:00:00 | 4 | 7.9800 | +0.15 | (+1.92%) | 10 | 80 |
| 09:00:00 | 3 | 7.9800 | +0.15 | (+1.92%) | 5 | 40 |
| 09:00:00 | 2 | 7.9800 | +0.15 | (+1.92%) | 5 | 40 |
| 09:00:00 | 1 | 7.9800 | +0.15 | (+1.92%) | 40 | 319 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:43:18 | 45 | 7.8300 | -0.17 | (-2.12%) | 10 | 78 |
| 04.03.2025 16:43:18 | 44 | 7.8200 | -0.18 | (-2.25%) | 5 | 39 |
| 04.03.2025 16:10:36 | 43 | 7.4200 | -0.58 | (-7.25%) | 12 | 89 |
| 04.03.2025 16:10:36 | 42 | 7.4300 | -0.57 | (-7.13%) | 50 | 372 |
| 04.03.2025 16:10:36 | 41 | 7.5000 | -0.50 | (-6.25%) | 38 | 285 |
| 04.03.2025 16:09:38 | 40 | 7.4300 | -0.57 | (-7.13%) | 100 | 743 |
| 04.03.2025 16:00:42 | 39 | 7.4900 | -0.51 | (-6.37%) | 400 | 2 996 |
| 04.03.2025 16:00:42 | 38 | 7.5000 | -0.50 | (-6.25%) | 50 | 375 |
| 04.03.2025 16:00:42 | 37 | 7.5000 | -0.50 | (-6.25%) | 15 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 16:00:42 | 36 | 7.5100 | -0.49 | (-6.13%) | 10 | 75 |
| 04.03.2025 16:00:42 | 35 | 7.5300 | -0.47 | (-5.87%) | 50 | 377 |
| 04.03.2025 16:00:42 | 34 | 7.5400 | -0.46 | (-5.75%) | 100 | 754 |
| 04.03.2025 16:00:42 | 33 | 7.5600 | -0.44 | (-5.50%) | 250 | 1 890 |
| 04.03.2025 16:00:42 | 32 | 7.6000 | -0.40 | (-5.00%) | 30 | 228 |
| 04.03.2025 13:32:47 | 31 | 7.8600 | -0.14 | (-1.75%) | 32 | 252 |
| 04.03.2025 12:50:49 | 30 | 7.6000 | -0.40 | (-5.00%) | 70 | 532 |
| 04.03.2025 12:50:49 | 29 | 7.6500 | -0.35 | (-4.37%) | 5 | 38 |
| 04.03.2025 12:50:49 | 28 | 7.6600 | -0.34 | (-4.25%) | 135 | 1 034 |
| 04.03.2025 12:50:49 | 27 | 7.6700 | -0.33 | (-4.13%) | 144 | 1 104 |
| 04.03.2025 12:50:49 | 26 | 7.6800 | -0.32 | (-4.00%) | 5 | 38 |
| 04.03.2025 12:13:51 | 25 | 7.7000 | -0.30 | (-3.75%) | 10 | 77 |
| 04.03.2025 11:54:18 | 24 | 7.9200 | -0.08 | (-1.00%) | 22 | 174 |
| 04.03.2025 11:51:16 | 23 | 7.6600 | -0.34 | (-4.25%) | 33 | 253 |
| 04.03.2025 11:51:16 | 22 | 7.6700 | -0.33 | (-4.13%) | 217 | 1 664 |
| 04.03.2025 11:32:41 | 21 | 7.9200 | -0.08 | (-1.00%) | 45 | 356 |
| 04.03.2025 11:32:41 | 20 | 7.9100 | -0.09 | (-1.12%) | 5 | 40 |
| 04.03.2025 11:01:31 | 19 | 7.6100 | -0.39 | (-4.87%) | 300 | 2 283 |
| 04.03.2025 10:22:55 | 18 | 7.5400 | -0.46 | (-5.75%) | 100 | 754 |
| 04.03.2025 10:11:30 | 17 | 7.6000 | -0.40 | (-5.00%) | 200 | 1 520 |
| 04.03.2025 10:11:02 | 16 | 7.6100 | -0.39 | (-4.87%) | 180 | 1 370 |
| 04.03.2025 10:11:02 | 15 | 7.7000 | -0.30 | (-3.75%) | 50 | 385 |
| 04.03.2025 10:11:02 | 14 | 7.7400 | -0.26 | (-3.25%) | 301 | 2 330 |
| 04.03.2025 10:11:02 | 13 | 7.8000 | -0.20 | (-2.50%) | 15 | 117 |
| 04.03.2025 10:11:02 | 12 | 7.8100 | -0.19 | (-2.38%) | 5 | 39 |
| 04.03.2025 10:11:02 | 11 | 7.8200 | -0.18 | (-2.25%) | 57 | 446 |
| 04.03.2025 09:40:02 | 10 | 7.8200 | -0.18 | (-2.25%) | 489 | 3 824 |
| 04.03.2025 09:38:30 | 9 | 7.8300 | -0.17 | (-2.12%) | 200 | 1 566 |
| 04.03.2025 09:25:02 | 8 | 7.8200 | -0.18 | (-2.25%) | 314 | 2 455 |
| 04.03.2025 09:25:02 | 7 | 7.8200 | -0.18 | (-2.25%) | 4 | 31 |
| 04.03.2025 09:25:02 | 6 | 8.0200 | +0.02 | (+0.25%) | 2 | 16 |
| 04.03.2025 09:25:02 | 5 | 8.0300 | +0.03 | (+0.37%) | 80 | 642 |
| 04.03.2025 09:11:26 | 4 | 8.1100 | +0.11 | (+1.37%) | 10 | 81 |
| 04.03.2025 09:10:14 | 3 | 8.0200 | +0.02 | (+0.25%) | 155 | 1 243 |
| 04.03.2025 09:00:00 | 2 | 8.0200 | +0.02 | (+0.25%) | 50 | 401 |
| 04.03.2025 09:00:00 | 1 | 8.0200 | +0.02 | (+0.25%) | 43 | 345 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 14:48:49 | 17 | 8.0000 | -0.11 | (-1.36%) | 26 | 208 |
| 03.03.2025 11:42:39 | 16 | 8.0000 | -0.11 | (-1.36%) | 1 | 8 |
| 03.03.2025 11:42:39 | 15 | 7.9900 | -0.12 | (-1.48%) | 49 | 392 |
| 03.03.2025 11:38:35 | 14 | 7.9900 | -0.12 | (-1.48%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 1 950 995 |
| Kapitalizacja: | 15 022 662 |
| Enterprise Value: | 14 634 662 |
| Branża: | Gry |
Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez... Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez zespół posiadający wieloletnie doświadczenie w takich firmach jak CD Projekt Red, Reality Pump, czy Techland. Spółka jest w trakcie tworzenia pierwszej gry fabularnej, opartej o powieść słynnego polskiego pisarza, który zdobył popularność na całym świecie i sprzedał dziesiątki milionów egzemplarzy swoich książek. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac nad pierwszych projektem Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole. Silnik ten jest systematycznie rozwijany o obsługę nowych technologii, pozostając na bieżąco z postępującymi trendami w branży gier.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
