Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
6.36-0.63(-9.01%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2024 17:00:00 | 246 | 6.3600 | -0.63 | (-9.01%) | 100 | 636 |
| 30.12.2024 16:49:53 | 245 | 6.4000 | -0.59 | (-8.44%) | 24 | 154 |
| 30.12.2024 16:49:53 | 244 | 6.3900 | -0.60 | (-8.58%) | 126 | 805 |
| 30.12.2024 16:49:37 | 243 | 6.1000 | -0.89 | (-12.73%) | 24 | 146 |
| 30.12.2024 16:49:27 | 242 | 6.1000 | -0.89 | (-12.73%) | 50 | 305 |
| 30.12.2024 16:49:27 | 241 | 6.1800 | -0.81 | (-11.59%) | 68 | 420 |
| 30.12.2024 16:49:27 | 240 | 6.2000 | -0.79 | (-11.30%) | 3 | 19 |
| 30.12.2024 16:49:27 | 239 | 6.2000 | -0.79 | (-11.30%) | 55 | 341 |
| 30.12.2024 16:49:10 | 238 | 6.3900 | -0.60 | (-8.58%) | 69 | 441 |
| 30.12.2024 16:49:10 | 237 | 6.3900 | -0.60 | (-8.58%) | 60 | 383 |
| 30.12.2024 16:49:10 | 236 | 6.3800 | -0.61 | (-8.73%) | 200 | 1 276 |
| 30.12.2024 16:49:10 | 235 | 6.3700 | -0.62 | (-8.87%) | 5 | 32 |
| 30.12.2024 16:49:10 | 234 | 6.3700 | -0.62 | (-8.87%) | 138 | 879 |
| 30.12.2024 16:49:10 | 233 | 6.3600 | -0.63 | (-9.01%) | 28 | 178 |
| 30.12.2024 16:34:10 | 232 | 6.3600 | -0.63 | (-9.01%) | 2 | 13 |
| 30.12.2024 16:12:40 | 231 | 6.3700 | -0.62 | (-8.87%) | 6 | 38 |
| 30.12.2024 16:11:50 | 230 | 6.2000 | -0.79 | (-11.30%) | 245 | 1 519 |
| 30.12.2024 16:06:00 | 229 | 6.3000 | -0.69 | (-9.87%) | 120 | 756 |
| 30.12.2024 16:05:06 | 228 | 6.3000 | -0.69 | (-9.87%) | 375 | 2 363 |
| 30.12.2024 16:04:30 | 227 | 6.3000 | -0.69 | (-9.87%) | 190 | 1 197 |
| 30.12.2024 16:02:49 | 226 | 6.3400 | -0.65 | (-9.30%) | 2 | 13 |
| 30.12.2024 16:02:02 | 225 | 6.3000 | -0.69 | (-9.87%) | 200 | 1 260 |
| 30.12.2024 15:58:09 | 224 | 6.3300 | -0.66 | (-9.44%) | 200 | 1 266 |
| 30.12.2024 15:53:51 | 223 | 6.2000 | -0.79 | (-11.30%) | 100 | 620 |
| 30.12.2024 15:13:56 | 222 | 6.3900 | -0.60 | (-8.58%) | 1 | 6 |
| 30.12.2024 15:13:56 | 221 | 6.1900 | -0.80 | (-11.44%) | 30 | 186 |
| 30.12.2024 15:13:40 | 220 | 6.1200 | -0.87 | (-12.45%) | 185 | 1 132 |
| 30.12.2024 15:13:39 | 219 | 6.1200 | -0.87 | (-12.45%) | 200 | 1 224 |
| 30.12.2024 15:13:18 | 218 | 6.1200 | -0.87 | (-12.45%) | 424 | 2 595 |
| 30.12.2024 15:12:29 | 217 | 6.0000 | -0.99 | (-14.16%) | 614 | 3 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 15:12:29 | 216 | 6.0000 | -0.99 | (-14.16%) | 200 | 1 200 |
| 30.12.2024 15:12:29 | 215 | 6.0000 | -0.99 | (-14.16%) | 95 | 570 |
| 30.12.2024 15:12:29 | 214 | 5.9800 | -1.01 | (-14.45%) | 548 | 3 277 |
| 30.12.2024 15:12:29 | 213 | 5.9400 | -1.05 | (-15.02%) | 91 | 541 |
| 30.12.2024 15:12:29 | 212 | 5.9400 | -1.05 | (-15.02%) | 150 | 891 |
| 30.12.2024 15:12:29 | 211 | 5.9200 | -1.07 | (-15.31%) | 100 | 592 |
| 30.12.2024 15:12:29 | 210 | 5.9200 | -1.07 | (-15.31%) | 29 | 172 |
| 30.12.2024 14:53:04 | 209 | 5.9200 | -1.07 | (-15.31%) | 1 | 6 |
| 30.12.2024 14:52:45 | 208 | 5.8500 | -1.14 | (-16.31%) | 201 | 1 176 |
| 30.12.2024 14:52:18 | 207 | 5.9000 | -1.09 | (-15.59%) | 1 | 6 |
| 30.12.2024 14:45:12 | 206 | 5.9000 | -1.09 | (-15.59%) | 200 | 1 180 |
| 30.12.2024 14:36:43 | 205 | 5.9000 | -1.09 | (-15.59%) | 80 | 472 |
| 30.12.2024 14:36:43 | 204 | 5.8700 | -1.12 | (-16.02%) | 20 | 117 |
| 30.12.2024 14:30:59 | 203 | 5.8400 | -1.15 | (-16.45%) | 444 | 2 593 |
| 30.12.2024 14:27:43 | 202 | 5.8400 | -1.15 | (-16.45%) | 403 | 2 354 |
| 30.12.2024 14:23:15 | 201 | 5.8400 | -1.15 | (-16.45%) | 67 | 391 |
| 30.12.2024 14:19:05 | 200 | 5.8400 | -1.15 | (-16.45%) | 30 | 175 |
| 30.12.2024 14:15:11 | 199 | 5.9000 | -1.09 | (-15.59%) | 300 | 1 770 |
| 30.12.2024 14:14:28 | 198 | 5.9000 | -1.09 | (-15.59%) | 6 | 35 |
| 30.12.2024 14:03:26 | 197 | 5.8700 | -1.12 | (-16.02%) | 500 | 2 935 |
| 30.12.2024 13:54:07 | 196 | 5.9400 | -1.05 | (-15.02%) | 100 | 594 |
| 30.12.2024 13:52:46 | 195 | 5.9400 | -1.05 | (-15.02%) | 100 | 594 |
| 30.12.2024 13:48:11 | 194 | 5.9200 | -1.07 | (-15.31%) | 154 | 912 |
| 30.12.2024 13:42:00 | 193 | 5.9200 | -1.07 | (-15.31%) | 2 | 12 |
| 30.12.2024 13:31:17 | 192 | 5.9200 | -1.07 | (-15.31%) | 50 | 296 |
| 30.12.2024 13:23:30 | 191 | 5.9100 | -1.08 | (-15.45%) | 194 | 1 147 |
| 30.12.2024 13:22:51 | 190 | 5.9000 | -1.09 | (-15.59%) | 30 | 177 |
| 30.12.2024 13:22:51 | 189 | 5.9000 | -1.09 | (-15.59%) | 342 | 2 018 |
| 30.12.2024 13:21:01 | 188 | 5.9000 | -1.09 | (-15.59%) | 2 | 12 |
| 30.12.2024 13:19:50 | 187 | 5.8200 | -1.17 | (-16.74%) | 480 | 2 794 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 13:18:04 | 186 | 5.9200 | -1.07 | (-15.31%) | 6 | 36 |
| 30.12.2024 13:17:45 | 185 | 5.8200 | -1.17 | (-16.74%) | 320 | 1 862 |
| 30.12.2024 13:17:45 | 184 | 5.8300 | -1.16 | (-16.60%) | 30 | 175 |
| 30.12.2024 13:09:46 | 183 | 5.9600 | -1.03 | (-14.74%) | 50 | 298 |
| 30.12.2024 13:08:04 | 182 | 5.9800 | -1.01 | (-14.45%) | 516 | 3 086 |
| 30.12.2024 13:08:04 | 181 | 5.9700 | -1.02 | (-14.59%) | 185 | 1 104 |
| 30.12.2024 13:08:04 | 180 | 5.9500 | -1.04 | (-14.88%) | 57 | 339 |
| 30.12.2024 13:08:04 | 179 | 5.9400 | -1.05 | (-15.02%) | 20 | 119 |
| 30.12.2024 13:08:04 | 178 | 5.9100 | -1.08 | (-15.45%) | 119 | 703 |
| 30.12.2024 13:08:04 | 177 | 5.9000 | -1.09 | (-15.59%) | 3 | 18 |
| 30.12.2024 12:59:08 | 176 | 5.9000 | -1.09 | (-15.59%) | 30 | 177 |
| 30.12.2024 12:58:06 | 175 | 5.9000 | -1.09 | (-15.59%) | 175 | 1 033 |
| 30.12.2024 12:36:07 | 174 | 5.9000 | -1.09 | (-15.59%) | 6 | 35 |
| 30.12.2024 12:33:09 | 173 | 5.8000 | -1.19 | (-17.02%) | 3 | 17 |
| 30.12.2024 12:32:25 | 172 | 5.8000 | -1.19 | (-17.02%) | 24 | 139 |
| 30.12.2024 12:30:41 | 171 | 5.8000 | -1.19 | (-17.02%) | 20 | 116 |
| 30.12.2024 12:29:05 | 170 | 5.8000 | -1.19 | (-17.02%) | 90 | 522 |
| 30.12.2024 12:21:59 | 169 | 5.8000 | -1.19 | (-17.02%) | 16 | 93 |
| 30.12.2024 12:21:59 | 168 | 5.8000 | -1.19 | (-17.02%) | 134 | 777 |
| 30.12.2024 12:21:59 | 167 | 5.7900 | -1.20 | (-17.17%) | 100 | 579 |
| 30.12.2024 12:20:43 | 166 | 5.8000 | -1.19 | (-17.02%) | 6 | 35 |
| 30.12.2024 12:20:25 | 165 | 5.5700 | -1.42 | (-20.31%) | 100 | 557 |
| 30.12.2024 12:19:36 | 164 | 5.8000 | -1.19 | (-17.02%) | 20 | 116 |
| 30.12.2024 12:18:12 | 163 | 5.8000 | -1.19 | (-17.02%) | 9 | 52 |
| 30.12.2024 12:18:12 | 162 | 5.8000 | -1.19 | (-17.02%) | 1 | 6 |
| 30.12.2024 12:17:27 | 161 | 5.8000 | -1.19 | (-17.02%) | 2 | 12 |
| 30.12.2024 12:12:04 | 160 | 5.8000 | -1.19 | (-17.02%) | 6 | 35 |
| 30.12.2024 12:10:23 | 159 | 5.7600 | -1.23 | (-17.60%) | 155 | 893 |
| 30.12.2024 12:10:08 | 158 | 5.7600 | -1.23 | (-17.60%) | 500 | 2 880 |
| 30.12.2024 12:10:03 | 157 | 5.7600 | -1.23 | (-17.60%) | 345 | 1 987 |
| 30.12.2024 12:04:25 | 156 | 5.7600 | -1.23 | (-17.60%) | 5 | 29 |
| 30.12.2024 12:01:21 | 155 | 5.5400 | -1.45 | (-20.74%) | 3 | 17 |
| 30.12.2024 11:55:12 | 154 | 5.7700 | -1.22 | (-17.45%) | 115 | 664 |
| 30.12.2024 11:55:10 | 153 | 5.7700 | -1.22 | (-17.45%) | 60 | 346 |
| 30.12.2024 11:54:50 | 152 | 5.7700 | -1.22 | (-17.45%) | 100 | 577 |
| 30.12.2024 11:54:48 | 151 | 5.7700 | -1.22 | (-17.45%) | 10 | 58 |
| 30.12.2024 11:50:40 | 150 | 5.7700 | -1.22 | (-17.45%) | 10 | 58 |
| 30.12.2024 11:50:33 | 149 | 5.7700 | -1.22 | (-17.45%) | 150 | 866 |
| 30.12.2024 11:47:05 | 148 | 5.7900 | -1.20 | (-17.17%) | 70 | 405 |
| 30.12.2024 11:47:05 | 147 | 5.6000 | -1.39 | (-19.89%) | 530 | 2 968 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 1 950 995 |
| Kapitalizacja: | 12 408 328 |
| Enterprise Value: | 12 020 328 |
| Branża: | Gry |
Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez... Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez zespół posiadający wieloletnie doświadczenie w takich firmach jak CD Projekt Red, Reality Pump, czy Techland. Spółka jest w trakcie tworzenia pierwszej gry fabularnej, opartej o powieść słynnego polskiego pisarza, który zdobył popularność na całym świecie i sprzedał dziesiątki milionów egzemplarzy swoich książek. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac nad pierwszych projektem Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole. Silnik ten jest systematycznie rozwijany o obsługę nowych technologii, pozostając na bieżąco z postępującymi trendami w branży gier.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
