Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
7.40+0.10(+1.37%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 17:00:00 | 38 | 7.4000 | +0.10 | (+1.37%) | 1 | 7 |
| 31.01.2025 17:00:00 | 37 | 7.4000 | +0.10 | (+1.37%) | 33 | 244 |
| 31.01.2025 17:00:00 | 36 | 7.4000 | +0.10 | (+1.37%) | 7 | 52 |
| 31.01.2025 17:00:00 | 35 | 7.4000 | +0.10 | (+1.37%) | 4 | 30 |
| 31.01.2025 16:46:40 | 34 | 7.2900 | -0.01 | (-0.14%) | 1 | 7 |
| 31.01.2025 15:44:57 | 33 | 6.9900 | -0.31 | (-4.25%) | 3 | 21 |
| 31.01.2025 15:44:39 | 32 | 7.0000 | -0.30 | (-4.11%) | 5 | 35 |
| 31.01.2025 14:32:25 | 31 | 7.3000 | 0.00 | (0.00%) | 7 | 51 |
| 31.01.2025 14:32:25 | 30 | 7.3000 | 0.00 | (0.00%) | 50 | 365 |
| 31.01.2025 14:32:25 | 29 | 7.2900 | -0.01 | (-0.14%) | 30 | 219 |
| 31.01.2025 14:32:25 | 28 | 7.2800 | -0.02 | (-0.27%) | 5 | 36 |
| 31.01.2025 10:01:59 | 27 | 7.3000 | 0.00 | (0.00%) | 10 | 73 |
| 31.01.2025 10:01:59 | 26 | 7.2900 | -0.01 | (-0.14%) | 10 | 73 |
| 31.01.2025 10:01:59 | 25 | 7.2800 | -0.02 | (-0.27%) | 55 | 400 |
| 31.01.2025 10:01:59 | 24 | 7.2700 | -0.03 | (-0.41%) | 5 | 36 |
| 31.01.2025 09:36:58 | 23 | 6.8100 | -0.49 | (-6.71%) | 30 | 204 |
| 31.01.2025 09:33:25 | 22 | 6.8000 | -0.50 | (-6.85%) | 459 | 3 121 |
| 31.01.2025 09:33:25 | 21 | 6.8000 | -0.50 | (-6.85%) | 3 | 20 |
| 31.01.2025 09:33:25 | 20 | 6.8100 | -0.49 | (-6.71%) | 10 | 68 |
| 31.01.2025 09:33:25 | 19 | 6.9900 | -0.31 | (-4.25%) | 128 | 895 |
| 31.01.2025 09:23:04 | 18 | 7.2800 | -0.02 | (-0.27%) | 25 | 182 |
| 31.01.2025 09:23:04 | 17 | 7.2700 | -0.03 | (-0.41%) | 5 | 36 |
| 31.01.2025 09:21:50 | 16 | 6.9900 | -0.31 | (-4.25%) | 15 | 105 |
| 31.01.2025 09:08:31 | 15 | 6.9700 | -0.33 | (-4.52%) | 200 | 1 394 |
| 31.01.2025 09:08:22 | 14 | 6.8000 | -0.50 | (-6.85%) | 597 | 4 060 |
| 31.01.2025 09:08:22 | 13 | 6.8000 | -0.50 | (-6.85%) | 30 | 204 |
| 31.01.2025 09:08:22 | 12 | 6.8400 | -0.46 | (-6.30%) | 40 | 274 |
| 31.01.2025 09:08:22 | 11 | 6.9200 | -0.38 | (-5.21%) | 10 | 69 |
| 31.01.2025 09:08:22 | 10 | 6.9500 | -0.35 | (-4.79%) | 15 | 104 |
| 31.01.2025 09:08:22 | 9 | 6.9700 | -0.33 | (-4.52%) | 58 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 09:07:05 | 8 | 6.9700 | -0.33 | (-4.52%) | 238 | 1 659 |
| 31.01.2025 09:07:05 | 7 | 7.0100 | -0.29 | (-3.97%) | 5 | 35 |
| 31.01.2025 09:07:05 | 6 | 7.0500 | -0.25 | (-3.42%) | 40 | 282 |
| 31.01.2025 09:07:05 | 5 | 7.1100 | -0.19 | (-2.60%) | 17 | 121 |
| 31.01.2025 09:04:52 | 4 | 7.1100 | -0.19 | (-2.60%) | 63 | 448 |
| 31.01.2025 09:04:52 | 3 | 7.1200 | -0.18 | (-2.47%) | 10 | 71 |
| 31.01.2025 09:00:00 | 2 | 7.2900 | -0.01 | (-0.14%) | 53 | 386 |
| 31.01.2025 09:00:00 | 1 | 7.2900 | -0.01 | (-0.14%) | 3 | 22 |
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 17:00:00 | 21 | 7.3000 | -0.08 | (-1.08%) | 40 | 292 |
| 30.01.2025 14:13:32 | 20 | 7.1200 | -0.26 | (-3.52%) | 150 | 1 068 |
| 30.01.2025 14:13:32 | 19 | 7.1500 | -0.23 | (-3.12%) | 147 | 1 051 |
| 30.01.2025 14:13:32 | 18 | 7.2100 | -0.17 | (-2.30%) | 129 | 930 |
| 30.01.2025 12:19:13 | 17 | 7.4900 | +0.11 | (+1.49%) | 6 | 45 |
| 30.01.2025 12:19:13 | 16 | 7.4800 | +0.10 | (+1.36%) | 4 | 30 |
| 30.01.2025 12:19:13 | 15 | 7.4700 | +0.09 | (+1.22%) | 5 | 37 |
| 30.01.2025 12:06:23 | 14 | 7.0500 | -0.33 | (-4.47%) | 3 | 21 |
| 30.01.2025 10:42:58 | 13 | 7.4800 | +0.10 | (+1.36%) | 5 | 37 |
| 30.01.2025 10:38:12 | 12 | 7.4800 | +0.10 | (+1.36%) | 1 | 7 |
| 30.01.2025 10:22:04 | 11 | 6.9700 | -0.41 | (-5.56%) | 45 | 314 |
| 30.01.2025 10:21:47 | 10 | 7.0100 | -0.37 | (-5.01%) | 5 | 35 |
| 30.01.2025 10:21:47 | 9 | 7.0100 | -0.37 | (-5.01%) | 70 | 491 |
| 30.01.2025 10:21:47 | 8 | 7.0200 | -0.36 | (-4.88%) | 10 | 70 |
| 30.01.2025 10:21:14 | 7 | 7.1000 | -0.28 | (-3.79%) | 40 | 284 |
| 30.01.2025 10:21:14 | 6 | 7.1100 | -0.27 | (-3.66%) | 30 | 213 |
| 30.01.2025 10:16:08 | 5 | 7.4900 | +0.11 | (+1.49%) | 11 | 82 |
| 30.01.2025 10:16:08 | 4 | 7.4500 | +0.07 | (+0.95%) | 5 | 37 |
| 30.01.2025 10:16:08 | 3 | 7.4000 | +0.02 | (+0.27%) | 40 | 296 |
| 30.01.2025 10:16:08 | 2 | 7.4000 | +0.02 | (+0.27%) | 30 | 222 |
| 30.01.2025 10:16:08 | 1 | 7.3800 | 0.00 | (0.00%) | 49 | 362 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 51 | 7.3800 | -0.10 | (-1.34%) | 29 | 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 17:00:00 | 50 | 7.3800 | -0.10 | (-1.34%) | 5 | 37 |
| 29.01.2025 17:00:00 | 49 | 7.3800 | -0.10 | (-1.34%) | 2 | 15 |
| 29.01.2025 17:00:00 | 48 | 7.3800 | -0.10 | (-1.34%) | 10 | 74 |
| 29.01.2025 17:00:00 | 47 | 7.3800 | -0.10 | (-1.34%) | 4 | 30 |
| 29.01.2025 16:49:20 | 46 | 7.3500 | -0.13 | (-1.74%) | 1 | 7 |
| 29.01.2025 16:41:49 | 45 | 7.0000 | -0.48 | (-6.42%) | 44 | 308 |
| 29.01.2025 16:32:05 | 44 | 6.9700 | -0.51 | (-6.82%) | 12 | 84 |
| 29.01.2025 16:32:05 | 43 | 7.0500 | -0.43 | (-5.75%) | 150 | 1 058 |
| 29.01.2025 16:32:05 | 42 | 7.0600 | -0.42 | (-5.61%) | 150 | 1 059 |
| 29.01.2025 16:32:05 | 41 | 7.0700 | -0.41 | (-5.48%) | 30 | 212 |
| 29.01.2025 16:32:05 | 40 | 7.0700 | -0.41 | (-5.48%) | 10 | 71 |
| 29.01.2025 14:19:11 | 39 | 7.0300 | -0.45 | (-6.02%) | 55 | 387 |
| 29.01.2025 14:17:24 | 38 | 7.0300 | -0.45 | (-6.02%) | 120 | 844 |
| 29.01.2025 13:44:20 | 37 | 7.3900 | -0.09 | (-1.20%) | 10 | 74 |
| 29.01.2025 13:29:58 | 36 | 6.9100 | -0.57 | (-7.62%) | 6 | 41 |
| 29.01.2025 13:29:58 | 35 | 7.0200 | -0.46 | (-6.15%) | 110 | 772 |
| 29.01.2025 13:29:58 | 34 | 7.0300 | -0.45 | (-6.02%) | 28 | 197 |
| 29.01.2025 13:29:58 | 33 | 7.1900 | -0.29 | (-3.88%) | 6 | 43 |
| 29.01.2025 12:48:42 | 32 | 7.3900 | -0.09 | (-1.20%) | 5 | 37 |
| 29.01.2025 12:48:42 | 31 | 7.3900 | -0.09 | (-1.20%) | 5 | 37 |
| 29.01.2025 11:57:37 | 30 | 6.7000 | -0.78 | (-10.43%) | 1 | 7 |
| 29.01.2025 11:57:37 | 29 | 6.8000 | -0.68 | (-9.09%) | 19 | 129 |
| 29.01.2025 11:57:09 | 28 | 6.8000 | -0.68 | (-9.09%) | 1 | 7 |
| 29.01.2025 11:57:09 | 27 | 7.0000 | -0.48 | (-6.42%) | 7 | 49 |
| 29.01.2025 11:52:51 | 26 | 7.0000 | -0.48 | (-6.42%) | 13 | 91 |
| 29.01.2025 11:52:51 | 25 | 7.0000 | -0.48 | (-6.42%) | 250 | 1 750 |
| 29.01.2025 11:52:51 | 24 | 7.0000 | -0.48 | (-6.42%) | 30 | 210 |
| 29.01.2025 11:52:51 | 23 | 7.0000 | -0.48 | (-6.42%) | 7 | 49 |
| 29.01.2025 11:52:39 | 22 | 7.0000 | -0.48 | (-6.42%) | 3 | 21 |
| 29.01.2025 11:52:39 | 21 | 7.0100 | -0.47 | (-6.28%) | 10 | 70 |
| 29.01.2025 11:52:39 | 20 | 7.0400 | -0.44 | (-5.88%) | 288 | 2 028 |
| 29.01.2025 11:52:39 | 19 | 7.1200 | -0.36 | (-4.81%) | 130 | 926 |
| 29.01.2025 11:52:39 | 18 | 7.1300 | -0.35 | (-4.68%) | 300 | 2 139 |
| 29.01.2025 11:52:39 | 17 | 7.1300 | -0.35 | (-4.68%) | 250 | 1 783 |
| 29.01.2025 11:52:39 | 16 | 7.1400 | -0.34 | (-4.55%) | 65 | 464 |
| 29.01.2025 11:52:39 | 15 | 7.1500 | -0.33 | (-4.41%) | 70 | 501 |
| 29.01.2025 11:52:39 | 14 | 7.1600 | -0.32 | (-4.28%) | 80 | 573 |
| 29.01.2025 11:52:39 | 13 | 7.1700 | -0.31 | (-4.14%) | 12 | 86 |
| 29.01.2025 11:52:39 | 12 | 7.1700 | -0.31 | (-4.14%) | 34 | 244 |
| 29.01.2025 11:52:39 | 11 | 7.1800 | -0.30 | (-4.01%) | 80 | 574 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 1 950 995 |
| Kapitalizacja: | 14 437 363 |
| Enterprise Value: | 14 049 363 |
| Branża: | Gry |
Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez... Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez zespół posiadający wieloletnie doświadczenie w takich firmach jak CD Projekt Red, Reality Pump, czy Techland. Spółka jest w trakcie tworzenia pierwszej gry fabularnej, opartej o powieść słynnego polskiego pisarza, który zdobył popularność na całym świecie i sprzedał dziesiątki milionów egzemplarzy swoich książek. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac nad pierwszych projektem Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole. Silnik ten jest systematycznie rozwijany o obsługę nowych technologii, pozostając na bieżąco z postępującymi trendami w branży gier.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
