Transakcje STA (STARWARD)
10.14+0.68(+7.19%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:47:22 | 23 | 10.1400 | +0.68 | (+7.19%) | 10 | 101 |
10:46:43 | 22 | 9.8100 | +0.35 | (+3.70%) | 1 | 10 |
10:46:43 | 21 | 10.0200 | +0.56 | (+5.92%) | 5 | 50 |
10:30:23 | 20 | 10.1400 | +0.68 | (+7.19%) | 20 | 203 |
10:30:13 | 19 | 10.0600 | +0.60 | (+6.34%) | 1 | 10 |
10:27:26 | 18 | 10.1600 | +0.70 | (+7.40%) | 20 | 203 |
10:27:15 | 17 | 10.1000 | +0.64 | (+6.77%) | 50 | 505 |
10:15:41 | 16 | 10.1000 | +0.64 | (+6.77%) | 10 | 101 |
10:09:51 | 15 | 9.6000 | +0.14 | (+1.48%) | 250 | 2 400 |
10:04:47 | 14 | 10.0000 | +0.54 | (+5.71%) | 350 | 3 500 |
10:04:47 | 13 | 10.0000 | +0.54 | (+5.71%) | 1498 | 14 980 |
10:04:41 | 12 | 9.9900 | +0.53 | (+5.60%) | 175 | 1 748 |
10:04:24 | 11 | 9.9800 | +0.52 | (+5.50%) | 16 | 160 |
10:02:44 | 10 | 9.5500 | +0.09 | (+0.95%) | 16 | 153 |
10:02:44 | 9 | 9.7500 | +0.29 | (+3.07%) | 2 | 20 |
09:11:52 | 8 | 9.9900 | +0.53 | (+5.60%) | 17 | 170 |
09:11:44 | 7 | 9.9900 | +0.53 | (+5.60%) | 5 | 50 |
09:10:17 | 6 | 9.8000 | +0.34 | (+3.59%) | 3 | 29 |
09:08:37 | 5 | 10.0000 | +0.54 | (+5.71%) | 1 | 10 |
09:06:14 | 4 | 10.0000 | +0.54 | (+5.71%) | 1 | 10 |
09:03:03 | 3 | 9.9000 | +0.44 | (+4.65%) | 100 | 990 |
09:02:32 | 2 | 9.7700 | +0.31 | (+3.28%) | 60 | 586 |
09:02:23 | 1 | 9.4600 | 0.00 | (0.00%) | 104 | 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:46:28 | 80 | 9.4600 | +0.02 | (+0.21%) | 27 | 255 |
30.04.2024 16:46:17 | 79 | 9.4300 | -0.01 | (-0.11%) | 10 | 94 |
30.04.2024 16:46:07 | 78 | 9.3000 | -0.14 | (-1.48%) | 770 | 7 161 |
30.04.2024 16:29:07 | 77 | 9.4500 | +0.01 | (+0.11%) | 69 | 652 |
30.04.2024 16:28:36 | 76 | 9.4300 | -0.01 | (-0.11%) | 222 | 2 093 |
30.04.2024 16:28:36 | 75 | 9.4100 | -0.03 | (-0.32%) | 40 | 376 |
30.04.2024 15:39:56 | 74 | 9.4000 | -0.04 | (-0.42%) | 200 | 1 880 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:39:35 | 73 | 9.3800 | -0.06 | (-0.64%) | 50 | 469 |
30.04.2024 15:39:35 | 72 | 9.3600 | -0.08 | (-0.85%) | 59 | 552 |
30.04.2024 15:39:12 | 71 | 9.3600 | -0.08 | (-0.85%) | 150 | 1 404 |
30.04.2024 15:38:10 | 70 | 9.2200 | -0.22 | (-2.33%) | 50 | 461 |
30.04.2024 15:38:10 | 69 | 9.2300 | -0.21 | (-2.22%) | 200 | 1 846 |
30.04.2024 14:44:39 | 68 | 9.2200 | -0.22 | (-2.33%) | 300 | 2 766 |
30.04.2024 14:44:10 | 67 | 9.2200 | -0.22 | (-2.33%) | 500 | 4 610 |
30.04.2024 14:43:25 | 66 | 9.2200 | -0.22 | (-2.33%) | 500 | 4 610 |
30.04.2024 14:41:25 | 65 | 9.3200 | -0.12 | (-1.27%) | 130 | 1 212 |
30.04.2024 14:36:00 | 64 | 9.3000 | -0.14 | (-1.48%) | 10 | 93 |
30.04.2024 14:35:29 | 63 | 9.3000 | -0.14 | (-1.48%) | 90 | 837 |
30.04.2024 14:12:11 | 62 | 9.2000 | -0.24 | (-2.54%) | 500 | 4 600 |
30.04.2024 14:12:04 | 61 | 9.2000 | -0.24 | (-2.54%) | 500 | 4 600 |
30.04.2024 14:11:43 | 60 | 9.2000 | -0.24 | (-2.54%) | 200 | 1 840 |
30.04.2024 14:11:29 | 59 | 9.2000 | -0.24 | (-2.54%) | 400 | 3 680 |
30.04.2024 14:11:19 | 58 | 9.2000 | -0.24 | (-2.54%) | 400 | 3 680 |
30.04.2024 13:09:58 | 57 | 9.1300 | -0.31 | (-3.28%) | 219 | 1 999 |
30.04.2024 13:09:19 | 56 | 9.1400 | -0.30 | (-3.18%) | 100 | 914 |
30.04.2024 13:09:09 | 55 | 9.1500 | -0.29 | (-3.07%) | 50 | 458 |
30.04.2024 13:08:55 | 54 | 9.2900 | -0.15 | (-1.59%) | 3 | 28 |
30.04.2024 13:08:55 | 53 | 9.2900 | -0.15 | (-1.59%) | 80 | 743 |
30.04.2024 13:08:46 | 52 | 9.3000 | -0.14 | (-1.48%) | 50 | 465 |
30.04.2024 13:08:36 | 51 | 9.3200 | -0.12 | (-1.27%) | 2 | 19 |
30.04.2024 12:19:44 | 50 | 9.4000 | -0.04 | (-0.42%) | 200 | 1 880 |
30.04.2024 12:11:59 | 49 | 9.3500 | -0.09 | (-0.95%) | 10 | 94 |
30.04.2024 12:11:50 | 48 | 9.3300 | -0.11 | (-1.17%) | 17 | 159 |
30.04.2024 12:11:21 | 47 | 9.3300 | -0.11 | (-1.17%) | 3 | 28 |
30.04.2024 11:52:07 | 46 | 9.3500 | -0.09 | (-0.95%) | 500 | 4 675 |
30.04.2024 11:51:58 | 45 | 9.3500 | -0.09 | (-0.95%) | 500 | 4 675 |
30.04.2024 11:51:26 | 44 | 9.3500 | -0.09 | (-0.95%) | 500 | 4 675 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:51:15 | 43 | 9.3500 | -0.09 | (-0.95%) | 500 | 4 675 |
30.04.2024 11:28:14 | 42 | 9.3900 | -0.05 | (-0.53%) | 30 | 282 |
30.04.2024 11:28:08 | 41 | 9.1100 | -0.33 | (-3.50%) | 230 | 2 095 |
30.04.2024 11:28:01 | 40 | 9.1400 | -0.30 | (-3.18%) | 504 | 4 607 |
30.04.2024 11:28:01 | 39 | 9.1400 | -0.30 | (-3.18%) | 4 | 37 |
30.04.2024 11:27:55 | 38 | 9.2000 | -0.24 | (-2.54%) | 300 | 2 760 |
30.04.2024 11:27:49 | 37 | 9.2200 | -0.22 | (-2.33%) | 100 | 922 |
30.04.2024 11:27:41 | 36 | 9.2700 | -0.17 | (-1.80%) | 70 | 649 |
30.04.2024 11:23:07 | 35 | 9.4000 | -0.04 | (-0.42%) | 10 | 94 |
30.04.2024 11:22:51 | 34 | 9.4000 | -0.04 | (-0.42%) | 100 | 940 |
30.04.2024 11:21:09 | 33 | 9.5000 | +0.06 | (+0.64%) | 53 | 504 |
30.04.2024 11:20:58 | 32 | 9.3900 | -0.05 | (-0.53%) | 200 | 1 878 |
30.04.2024 11:20:47 | 31 | 9.3800 | -0.06 | (-0.64%) | 100 | 938 |
30.04.2024 11:20:47 | 30 | 9.3800 | -0.06 | (-0.64%) | 69 | 647 |
30.04.2024 11:20:39 | 29 | 9.3700 | -0.07 | (-0.74%) | 250 | 2 343 |
30.04.2024 11:20:18 | 28 | 9.3700 | -0.07 | (-0.74%) | 50 | 469 |
30.04.2024 11:20:07 | 27 | 9.3600 | -0.08 | (-0.85%) | 100 | 936 |
30.04.2024 11:19:41 | 26 | 9.3400 | -0.10 | (-1.06%) | 60 | 560 |
30.04.2024 11:17:30 | 25 | 9.3600 | -0.08 | (-0.85%) | 40 | 374 |
30.04.2024 11:17:19 | 24 | 9.1500 | -0.29 | (-3.07%) | 230 | 2 105 |
30.04.2024 11:17:11 | 23 | 9.1600 | -0.28 | (-2.97%) | 258 | 2 363 |
30.04.2024 11:05:16 | 22 | 9.1600 | -0.28 | (-2.97%) | 542 | 4 965 |
30.04.2024 11:05:16 | 21 | 9.1600 | -0.28 | (-2.97%) | 640 | 5 862 |
30.04.2024 11:05:16 | 20 | 9.1600 | -0.28 | (-2.97%) | 175 | 1 603 |
30.04.2024 10:57:16 | 19 | 9.1600 | -0.28 | (-2.97%) | 25 | 229 |
30.04.2024 10:57:16 | 18 | 9.1700 | -0.27 | (-2.86%) | 70 | 642 |
30.04.2024 10:57:16 | 17 | 9.1800 | -0.26 | (-2.75%) | 5 | 46 |
30.04.2024 10:55:15 | 16 | 9.1800 | -0.26 | (-2.75%) | 93 | 854 |
30.04.2024 10:45:01 | 15 | 9.1800 | -0.26 | (-2.75%) | 2 | 18 |
30.04.2024 10:45:01 | 14 | 9.3300 | -0.11 | (-1.17%) | 10 | 93 |
30.04.2024 10:40:50 | 13 | 9.3800 | -0.06 | (-0.64%) | 8 | 75 |
30.04.2024 10:27:35 | 12 | 9.3800 | -0.06 | (-0.64%) | 13 | 122 |
30.04.2024 09:46:21 | 11 | 9.3800 | -0.06 | (-0.64%) | 20 | 188 |
30.04.2024 09:43:01 | 10 | 9.1700 | -0.27 | (-2.86%) | 10 | 92 |
30.04.2024 09:25:08 | 9 | 9.4400 | 0.00 | (0.00%) | 15 | 142 |
30.04.2024 09:24:58 | 8 | 9.2000 | -0.24 | (-2.54%) | 300 | 2 760 |
30.04.2024 09:24:51 | 7 | 9.2300 | -0.21 | (-2.22%) | 70 | 646 |
30.04.2024 09:24:46 | 6 | 9.2500 | -0.19 | (-2.01%) | 50 | 463 |
30.04.2024 09:24:39 | 5 | 9.2800 | -0.16 | (-1.69%) | 50 | 464 |
30.04.2024 09:24:32 | 4 | 9.3000 | -0.14 | (-1.48%) | 50 | 465 |
Informacje
ISIN: | PLSTRWI00019 |
---|---|
Liczba akcji: | 1 950 995 |
Kapitalizacja: | 19 783 089 |
Enterprise Value: | 19 465 089 |
Branża: | Gry |
Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez... Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez zespół posiadający wieloletnie doświadczenie w takich firmach jak CD Projekt Red, Reality Pump, czy Techland. Spółka jest w trakcie tworzenia pierwszej gry fabularnej, opartej o powieść słynnego polskiego pisarza, który zdobył popularność na całym świecie i sprzedał dziesiątki milionów egzemplarzy swoich książek. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac nad pierwszych projektem Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole. Silnik ten jest systematycznie rozwijany o obsługę nowych technologii, pozostając na bieżąco z postępującymi trendami w branży gier.
Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
CEO: | Marek Markuszewski |
NIP: | 6772437711 |
REGON: | 381277255 |
KRS: | 0000750305 |
WWW: | http://starwardindustries.com/ |