Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STA (STARWARD)
9.74-0.16(-1.62%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 16:41:10 | 58 | 9.7400 | -0.16 | (-1.62%) | 45 | 438 |
| 23.04.2025 16:41:10 | 57 | 9.7400 | -0.16 | (-1.62%) | 45 | 438 |
| 23.04.2025 16:14:14 | 56 | 9.7400 | -0.16 | (-1.62%) | 5 | 49 |
| 23.04.2025 15:41:04 | 55 | 9.7400 | -0.16 | (-1.62%) | 25 | 244 |
| 23.04.2025 14:57:37 | 54 | 9.7600 | -0.14 | (-1.41%) | 10 | 98 |
| 23.04.2025 14:35:02 | 53 | 9.7000 | -0.20 | (-2.02%) | 109 | 1 057 |
| 23.04.2025 14:34:44 | 52 | 9.6000 | -0.30 | (-3.03%) | 342 | 3 283 |
| 23.04.2025 14:33:06 | 51 | 9.6000 | -0.30 | (-3.03%) | 118 | 1 133 |
| 23.04.2025 14:33:06 | 50 | 9.5800 | -0.32 | (-3.23%) | 38 | 364 |
| 23.04.2025 14:32:13 | 49 | 9.6000 | -0.30 | (-3.03%) | 40 | 384 |
| 23.04.2025 14:31:51 | 48 | 9.4600 | -0.44 | (-4.44%) | 500 | 4 730 |
| 23.04.2025 14:31:51 | 47 | 9.5000 | -0.40 | (-4.04%) | 100 | 950 |
| 23.04.2025 14:31:51 | 46 | 9.5200 | -0.38 | (-3.84%) | 200 | 1 904 |
| 23.04.2025 14:26:25 | 45 | 9.6800 | -0.22 | (-2.22%) | 5 | 48 |
| 23.04.2025 14:00:00 | 44 | 9.6400 | -0.26 | (-2.63%) | 70 | 675 |
| 23.04.2025 13:20:32 | 43 | 9.7400 | -0.16 | (-1.62%) | 100 | 974 |
| 23.04.2025 13:15:07 | 42 | 9.6400 | -0.26 | (-2.63%) | 30 | 289 |
| 23.04.2025 12:58:43 | 41 | 9.7800 | -0.12 | (-1.21%) | 32 | 313 |
| 23.04.2025 12:58:18 | 40 | 9.7800 | -0.12 | (-1.21%) | 68 | 665 |
| 23.04.2025 12:28:01 | 39 | 9.7800 | -0.12 | (-1.21%) | 10 | 98 |
| 23.04.2025 11:53:52 | 38 | 9.8000 | -0.10 | (-1.01%) | 5 | 49 |
| 23.04.2025 11:39:30 | 37 | 9.9000 | 0.00 | (0.00%) | 3 | 30 |
| 23.04.2025 11:16:23 | 36 | 9.9000 | 0.00 | (0.00%) | 89 | 881 |
| 23.04.2025 10:41:13 | 35 | 9.9800 | +0.08 | (+0.81%) | 55 | 549 |
| 23.04.2025 10:41:13 | 34 | 9.9400 | +0.04 | (+0.40%) | 240 | 2 386 |
| 23.04.2025 10:41:13 | 33 | 9.8000 | -0.10 | (-1.01%) | 33 | 323 |
| 23.04.2025 10:41:13 | 32 | 9.7800 | -0.12 | (-1.21%) | 5 | 49 |
| 23.04.2025 10:40:38 | 31 | 9.8000 | -0.10 | (-1.01%) | 147 | 1 441 |
| 23.04.2025 10:27:51 | 30 | 9.5000 | -0.40 | (-4.04%) | 75 | 713 |
| 23.04.2025 10:21:32 | 29 | 9.5000 | -0.40 | (-4.04%) | 100 | 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:20:15 | 28 | 9.5000 | -0.40 | (-4.04%) | 293 | 2 784 |
| 23.04.2025 10:18:21 | 27 | 9.5000 | -0.40 | (-4.04%) | 250 | 2 375 |
| 23.04.2025 10:17:51 | 26 | 9.5000 | -0.40 | (-4.04%) | 222 | 2 109 |
| 23.04.2025 10:14:13 | 25 | 9.5000 | -0.40 | (-4.04%) | 200 | 1 900 |
| 23.04.2025 10:14:13 | 24 | 9.5000 | -0.40 | (-4.04%) | 2000 | 19 000 |
| 23.04.2025 10:14:13 | 23 | 9.5000 | -0.40 | (-4.04%) | 30 | 285 |
| 23.04.2025 10:14:13 | 22 | 9.5200 | -0.38 | (-3.84%) | 500 | 4 760 |
| 23.04.2025 10:14:13 | 21 | 9.5600 | -0.34 | (-3.43%) | 97 | 927 |
| 23.04.2025 10:14:13 | 20 | 9.6800 | -0.22 | (-2.22%) | 5 | 48 |
| 23.04.2025 10:14:13 | 19 | 9.7000 | -0.20 | (-2.02%) | 54 | 524 |
| 23.04.2025 10:14:13 | 18 | 9.7200 | -0.18 | (-1.82%) | 4 | 39 |
| 23.04.2025 10:14:13 | 17 | 9.7400 | -0.16 | (-1.62%) | 500 | 4 870 |
| 23.04.2025 09:24:39 | 16 | 10.0000 | +0.10 | (+1.01%) | 10 | 100 |
| 23.04.2025 09:10:43 | 15 | 9.8000 | -0.10 | (-1.01%) | 45 | 441 |
| 23.04.2025 09:10:43 | 14 | 9.8000 | -0.10 | (-1.01%) | 183 | 1 793 |
| 23.04.2025 09:10:43 | 13 | 9.7800 | -0.12 | (-1.21%) | 114 | 1 115 |
| 23.04.2025 09:04:06 | 12 | 9.8000 | -0.10 | (-1.01%) | 350 | 3 430 |
| 23.04.2025 09:03:58 | 11 | 9.8000 | -0.10 | (-1.01%) | 100 | 980 |
| 23.04.2025 09:03:53 | 10 | 9.8000 | -0.10 | (-1.01%) | 290 | 2 842 |
| 23.04.2025 09:03:12 | 9 | 9.8000 | -0.10 | (-1.01%) | 700 | 6 860 |
| 23.04.2025 09:00:37 | 8 | 9.6600 | -0.24 | (-2.42%) | 146 | 1 410 |
| 23.04.2025 09:00:37 | 7 | 9.7200 | -0.18 | (-1.82%) | 354 | 3 441 |
| 23.04.2025 09:00:15 | 6 | 9.8000 | -0.10 | (-1.01%) | 609 | 5 968 |
| 23.04.2025 09:00:00 | 5 | 9.8000 | -0.10 | (-1.01%) | 152 | 1 490 |
| 23.04.2025 09:00:00 | 4 | 9.8000 | -0.10 | (-1.01%) | 7 | 69 |
| 23.04.2025 09:00:00 | 3 | 9.8000 | -0.10 | (-1.01%) | 250 | 2 450 |
| 23.04.2025 09:00:00 | 2 | 9.8000 | -0.10 | (-1.01%) | 101 | 990 |
| 23.04.2025 09:00:00 | 1 | 9.8000 | -0.10 | (-1.01%) | 177 | 1 735 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 106 | 9.9000 | -0.40 | (-3.88%) | 190 | 1 881 |
| 22.04.2025 17:00:00 | 105 | 9.9000 | -0.40 | (-3.88%) | 10 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:35:46 | 104 | 10.0000 | -0.30 | (-2.91%) | 40 | 400 |
| 22.04.2025 16:24:46 | 103 | 9.9000 | -0.40 | (-3.88%) | 3 | 30 |
| 22.04.2025 16:24:46 | 102 | 9.9800 | -0.32 | (-3.11%) | 3 | 30 |
| 22.04.2025 16:23:55 | 101 | 10.0000 | -0.30 | (-2.91%) | 21 | 210 |
| 22.04.2025 16:23:55 | 100 | 10.0000 | -0.30 | (-2.91%) | 22 | 220 |
| 22.04.2025 16:18:48 | 99 | 10.1000 | -0.20 | (-1.94%) | 49 | 495 |
| 22.04.2025 16:16:34 | 98 | 10.4500 | +0.15 | (+1.46%) | 231 | 2 414 |
| 22.04.2025 16:16:34 | 97 | 10.4500 | +0.15 | (+1.46%) | 22 | 230 |
| 22.04.2025 16:16:34 | 96 | 10.4000 | +0.10 | (+0.97%) | 100 | 1 040 |
| 22.04.2025 16:16:34 | 95 | 10.3500 | +0.05 | (+0.49%) | 250 | 2 588 |
| 22.04.2025 16:16:34 | 94 | 10.3000 | 0.00 | (0.00%) | 78 | 803 |
| 22.04.2025 16:16:34 | 93 | 10.3000 | 0.00 | (0.00%) | 64 | 659 |
| 22.04.2025 16:16:34 | 92 | 10.2500 | -0.05 | (-0.49%) | 250 | 2 563 |
| 22.04.2025 16:16:34 | 91 | 10.2500 | -0.05 | (-0.49%) | 5 | 51 |
| 22.04.2025 16:13:16 | 90 | 10.2500 | -0.05 | (-0.49%) | 10 | 103 |
| 22.04.2025 15:57:53 | 89 | 10.2500 | -0.05 | (-0.49%) | 10 | 103 |
| 22.04.2025 15:54:12 | 88 | 10.0000 | -0.30 | (-2.91%) | 470 | 4 700 |
| 22.04.2025 15:54:12 | 87 | 10.0000 | -0.30 | (-2.91%) | 1 | 10 |
| 22.04.2025 15:54:12 | 86 | 10.0500 | -0.25 | (-2.43%) | 29 | 291 |
| 22.04.2025 15:48:35 | 85 | 10.0500 | -0.25 | (-2.43%) | 105 | 1 055 |
| 22.04.2025 15:40:35 | 84 | 10.0500 | -0.25 | (-2.43%) | 14 | 141 |
| 22.04.2025 14:34:10 | 83 | 10.3000 | 0.00 | (0.00%) | 76 | 783 |
| 22.04.2025 14:34:10 | 82 | 10.2500 | -0.05 | (-0.49%) | 200 | 2 050 |
| 22.04.2025 14:34:10 | 81 | 10.2500 | -0.05 | (-0.49%) | 24 | 246 |
| 22.04.2025 14:03:08 | 80 | 10.2500 | -0.05 | (-0.49%) | 2 | 21 |
| 22.04.2025 14:02:18 | 79 | 10.2000 | -0.10 | (-0.97%) | 2 | 20 |
| 22.04.2025 14:01:40 | 78 | 9.9400 | -0.36 | (-3.50%) | 95 | 944 |
| 22.04.2025 13:45:19 | 77 | 9.9400 | -0.36 | (-3.50%) | 5 | 50 |
| 22.04.2025 13:36:20 | 76 | 10.0000 | -0.30 | (-2.91%) | 160 | 1 600 |
| 22.04.2025 13:36:20 | 75 | 10.0000 | -0.30 | (-2.91%) | 400 | 4 000 |
| 22.04.2025 13:36:20 | 74 | 10.0000 | -0.30 | (-2.91%) | 114 | 1 140 |
| 22.04.2025 13:36:20 | 73 | 10.0000 | -0.30 | (-2.91%) | 200 | 2 000 |
| 22.04.2025 13:36:20 | 72 | 10.0000 | -0.30 | (-2.91%) | 16 | 160 |
| 22.04.2025 13:36:20 | 71 | 10.0500 | -0.25 | (-2.43%) | 200 | 2 010 |
| 22.04.2025 13:36:20 | 70 | 10.0500 | -0.25 | (-2.43%) | 91 | 915 |
| 22.04.2025 13:36:20 | 69 | 10.1500 | -0.15 | (-1.46%) | 250 | 2 538 |
| 22.04.2025 13:36:20 | 68 | 10.1500 | -0.15 | (-1.46%) | 2 | 20 |
| 22.04.2025 13:36:20 | 67 | 10.2000 | -0.10 | (-0.97%) | 295 | 3 009 |
| 22.04.2025 13:34:43 | 66 | 10.3000 | 0.00 | (0.00%) | 10 | 103 |
| 22.04.2025 13:34:17 | 65 | 10.2000 | -0.10 | (-0.97%) | 51 | 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTRWI00019 |
|---|---|
| Liczba akcji: | 1 950 995 |
| Kapitalizacja: | 19 002 691 |
| Enterprise Value: | |
| Branża: | Gry |
Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez... Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez zespół posiadający wieloletnie doświadczenie w takich firmach jak CD Projekt Red, Reality Pump, czy Techland. Spółka jest w trakcie tworzenia pierwszej gry fabularnej, opartej o powieść słynnego polskiego pisarza, który zdobył popularność na całym świecie i sprzedał dziesiątki milionów egzemplarzy swoich książek. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac nad pierwszych projektem Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole. Silnik ten jest systematycznie rozwijany o obsługę nowych technologii, pozostając na bieżąco z postępującymi trendami w branży gier.
| Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
| NIP: | 6772437711 |
| REGON: | 381277255 |
| KRS: | 0000750305 |
| WWW: | http://starwardindustries.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
