Transakcje STA (STARWARD)
10.78+0.34(+3.26%)STARWARD INDUSTRIES SPÓŁKA AKCYJNA
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 68 | 10.7800 | +0.34 | (+3.26%) | 265 | 2 857 |
28.06.2024 17:00:00 | 67 | 10.7800 | +0.34 | (+3.26%) | 100 | 1 078 |
28.06.2024 16:48:41 | 66 | 10.8000 | +0.36 | (+3.45%) | 190 | 2 052 |
28.06.2024 16:48:41 | 65 | 10.7800 | +0.34 | (+3.26%) | 195 | 2 102 |
28.06.2024 16:48:41 | 64 | 10.7600 | +0.32 | (+3.07%) | 50 | 538 |
28.06.2024 15:43:15 | 63 | 10.7800 | +0.34 | (+3.26%) | 80 | 862 |
28.06.2024 15:18:56 | 62 | 10.7800 | +0.34 | (+3.26%) | 4 | 43 |
28.06.2024 14:45:05 | 61 | 10.6000 | +0.16 | (+1.53%) | 12 | 127 |
28.06.2024 14:36:47 | 60 | 10.3000 | -0.14 | (-1.34%) | 4 | 41 |
28.06.2024 12:53:13 | 59 | 10.8800 | +0.44 | (+4.21%) | 10 | 109 |
28.06.2024 12:53:13 | 58 | 10.8800 | +0.44 | (+4.21%) | 20 | 218 |
28.06.2024 12:53:13 | 57 | 10.6000 | +0.16 | (+1.53%) | 40 | 424 |
28.06.2024 12:52:44 | 56 | 10.6000 | +0.16 | (+1.53%) | 18 | 191 |
28.06.2024 12:52:44 | 55 | 10.6000 | +0.16 | (+1.53%) | 8 | 85 |
28.06.2024 12:50:54 | 54 | 10.1800 | -0.26 | (-2.49%) | 77 | 784 |
28.06.2024 12:50:54 | 53 | 10.2000 | -0.24 | (-2.30%) | 190 | 1 938 |
28.06.2024 12:50:54 | 52 | 10.2200 | -0.22 | (-2.11%) | 20 | 204 |
28.06.2024 12:50:54 | 51 | 10.2200 | -0.22 | (-2.11%) | 50 | 511 |
28.06.2024 12:50:26 | 50 | 10.3400 | -0.10 | (-0.96%) | 49 | 507 |
28.06.2024 12:50:26 | 49 | 10.3600 | -0.08 | (-0.77%) | 129 | 1 336 |
28.06.2024 12:43:25 | 48 | 10.3800 | -0.06 | (-0.57%) | 129 | 1 339 |
28.06.2024 12:43:25 | 47 | 10.4000 | -0.04 | (-0.38%) | 18 | 187 |
28.06.2024 12:43:25 | 46 | 10.4000 | -0.04 | (-0.38%) | 69 | 718 |
28.06.2024 11:53:09 | 45 | 10.3800 | -0.06 | (-0.57%) | 31 | 322 |
28.06.2024 11:53:09 | 44 | 10.3800 | -0.06 | (-0.57%) | 29 | 301 |
28.06.2024 11:29:41 | 43 | 10.3600 | -0.08 | (-0.77%) | 73 | 756 |
28.06.2024 11:29:22 | 42 | 10.3800 | -0.06 | (-0.57%) | 160 | 1 661 |
28.06.2024 11:29:15 | 41 | 10.4000 | -0.04 | (-0.38%) | 49 | 510 |
28.06.2024 11:28:51 | 40 | 10.5000 | +0.06 | (+0.57%) | 40 | 420 |
28.06.2024 11:28:51 | 39 | 10.5200 | +0.08 | (+0.77%) | 48 | 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:28:01 | 38 | 10.5400 | +0.10 | (+0.96%) | 100 | 1 054 |
28.06.2024 11:28:01 | 37 | 10.5400 | +0.10 | (+0.96%) | 28 | 295 |
28.06.2024 11:26:38 | 36 | 10.5400 | +0.10 | (+0.96%) | 52 | 548 |
28.06.2024 11:26:38 | 35 | 10.5600 | +0.12 | (+1.15%) | 48 | 507 |
28.06.2024 11:14:22 | 34 | 10.9800 | +0.54 | (+5.17%) | 80 | 878 |
28.06.2024 11:14:22 | 33 | 10.9600 | +0.52 | (+4.98%) | 170 | 1 863 |
28.06.2024 10:40:26 | 32 | 11.0800 | +0.64 | (+6.13%) | 261 | 2 892 |
28.06.2024 10:37:37 | 31 | 11.1000 | +0.66 | (+6.32%) | 89 | 988 |
28.06.2024 10:37:17 | 30 | 11.1200 | +0.68 | (+6.51%) | 11 | 122 |
28.06.2024 10:25:01 | 29 | 11.1600 | +0.72 | (+6.90%) | 2 | 22 |
28.06.2024 10:24:39 | 28 | 11.0000 | +0.56 | (+5.36%) | 50 | 550 |
28.06.2024 10:24:06 | 27 | 11.0000 | +0.56 | (+5.36%) | 16 | 176 |
28.06.2024 10:05:51 | 26 | 11.1600 | +0.72 | (+6.90%) | 40 | 446 |
28.06.2024 10:05:23 | 25 | 11.0000 | +0.56 | (+5.36%) | 117 | 1 287 |
28.06.2024 10:04:31 | 24 | 11.0000 | +0.56 | (+5.36%) | 80 | 880 |
28.06.2024 10:04:31 | 23 | 11.0000 | +0.56 | (+5.36%) | 40 | 440 |
28.06.2024 10:04:31 | 22 | 10.9800 | +0.54 | (+5.17%) | 300 | 3 294 |
28.06.2024 10:04:31 | 21 | 10.9600 | +0.52 | (+4.98%) | 197 | 2 159 |
28.06.2024 09:55:45 | 20 | 10.9000 | +0.46 | (+4.41%) | 103 | 1 123 |
28.06.2024 09:55:45 | 19 | 10.9000 | +0.46 | (+4.41%) | 20 | 218 |
28.06.2024 09:55:45 | 18 | 10.8800 | +0.44 | (+4.21%) | 119 | 1 295 |
28.06.2024 09:55:45 | 17 | 10.8600 | +0.42 | (+4.02%) | 53 | 576 |
28.06.2024 09:55:30 | 16 | 10.8600 | +0.42 | (+4.02%) | 110 | 1 195 |
28.06.2024 09:55:30 | 15 | 10.8000 | +0.36 | (+3.45%) | 20 | 216 |
28.06.2024 09:55:09 | 14 | 10.7800 | +0.34 | (+3.26%) | 368 | 3 967 |
28.06.2024 09:54:25 | 13 | 10.7800 | +0.34 | (+3.26%) | 31 | 334 |
28.06.2024 09:54:25 | 12 | 10.5600 | +0.12 | (+1.15%) | 19 | 201 |
28.06.2024 09:47:13 | 11 | 10.5600 | +0.12 | (+1.15%) | 5 | 53 |
28.06.2024 09:45:51 | 10 | 10.1600 | -0.28 | (-2.68%) | 9 | 91 |
28.06.2024 09:40:15 | 9 | 10.5600 | +0.12 | (+1.15%) | 116 | 1 225 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:40:15 | 8 | 10.5400 | +0.10 | (+0.96%) | 31 | 327 |
28.06.2024 09:40:15 | 7 | 10.5200 | +0.08 | (+0.77%) | 202 | 2 125 |
28.06.2024 09:40:15 | 6 | 10.4800 | +0.04 | (+0.38%) | 50 | 524 |
28.06.2024 09:40:15 | 5 | 10.4400 | 0.00 | (0.00%) | 1 | 10 |
28.06.2024 09:38:49 | 4 | 10.4400 | 0.00 | (0.00%) | 109 | 1 138 |
28.06.2024 09:34:03 | 3 | 10.4400 | 0.00 | (0.00%) | 221 | 2 307 |
28.06.2024 09:33:52 | 2 | 10.4400 | 0.00 | (0.00%) | 110 | 1 148 |
28.06.2024 09:20:18 | 1 | 10.1400 | -0.30 | (-2.87%) | 1 | 10 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:57:39 | 47 | 10.4400 | +0.54 | (+5.45%) | 240 | 2 506 |
27.06.2024 14:39:11 | 46 | 10.4400 | +0.54 | (+5.45%) | 1 | 10 |
27.06.2024 14:38:31 | 45 | 10.2200 | +0.32 | (+3.23%) | 70 | 715 |
27.06.2024 13:24:58 | 44 | 10.2200 | +0.32 | (+3.23%) | 40 | 409 |
27.06.2024 13:22:17 | 43 | 10.4400 | +0.54 | (+5.45%) | 10 | 104 |
27.06.2024 12:46:55 | 42 | 10.4400 | +0.54 | (+5.45%) | 168 | 1 754 |
27.06.2024 12:15:22 | 41 | 10.4400 | +0.54 | (+5.45%) | 35 | 365 |
27.06.2024 12:09:26 | 40 | 10.4400 | +0.54 | (+5.45%) | 1 | 10 |
27.06.2024 11:44:41 | 39 | 10.4400 | +0.54 | (+5.45%) | 57 | 595 |
27.06.2024 11:39:43 | 38 | 10.4000 | +0.50 | (+5.05%) | 128 | 1 331 |
27.06.2024 11:37:47 | 37 | 10.4000 | +0.50 | (+5.05%) | 172 | 1 789 |
27.06.2024 11:37:47 | 36 | 10.4000 | +0.50 | (+5.05%) | 28 | 291 |
27.06.2024 11:36:10 | 35 | 10.4000 | +0.50 | (+5.05%) | 22 | 229 |
27.06.2024 11:36:10 | 34 | 10.3600 | +0.46 | (+4.65%) | 100 | 1 036 |
27.06.2024 11:36:10 | 33 | 10.3400 | +0.44 | (+4.44%) | 59 | 610 |
27.06.2024 11:36:10 | 32 | 10.0600 | +0.16 | (+1.62%) | 47 | 473 |
27.06.2024 11:36:10 | 31 | 10.0400 | +0.14 | (+1.41%) | 51 | 512 |
27.06.2024 11:35:35 | 30 | 9.9800 | +0.08 | (+0.81%) | 21 | 210 |
27.06.2024 11:28:38 | 29 | 9.9900 | +0.09 | (+0.91%) | 7 | 70 |
27.06.2024 11:28:31 | 28 | 9.9900 | +0.09 | (+0.91%) | 84 | 839 |
27.06.2024 11:28:21 | 27 | 9.9700 | +0.07 | (+0.71%) | 10 | 100 |
27.06.2024 11:28:21 | 26 | 9.9600 | +0.06 | (+0.61%) | 18 | 179 |
27.06.2024 11:28:21 | 25 | 9.9600 | +0.06 | (+0.61%) | 10 | 100 |
27.06.2024 11:28:21 | 24 | 9.9500 | +0.05 | (+0.51%) | 42 | 418 |
27.06.2024 11:26:36 | 23 | 9.6400 | -0.26 | (-2.63%) | 42 | 405 |
27.06.2024 11:10:10 | 22 | 9.6300 | -0.27 | (-2.73%) | 10 | 96 |
27.06.2024 11:09:41 | 21 | 9.6400 | -0.26 | (-2.63%) | 18 | 174 |
27.06.2024 11:09:41 | 20 | 9.6400 | -0.26 | (-2.63%) | 40 | 386 |
27.06.2024 10:48:07 | 19 | 9.9600 | +0.06 | (+0.61%) | 7 | 70 |
27.06.2024 10:45:13 | 18 | 9.9600 | +0.06 | (+0.61%) | 7 | 70 |
27.06.2024 10:31:47 | 17 | 9.9600 | +0.06 | (+0.61%) | 10 | 100 |
27.06.2024 10:04:28 | 16 | 9.6000 | -0.30 | (-3.03%) | 19 | 182 |
Informacje
ISIN: | PLSTRWI00019 |
---|---|
Liczba akcji: | 1 950 995 |
Kapitalizacja: | 21 031 726 |
Enterprise Value: | 20 892 726 |
Branża: | Gry |
Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez... Starward Industries S.A. to niezależny deweloper gier z tzw. segmentu AA+, przeznaczonych na komputery osobiste oraz konsole do gier, stworzony przez zespół posiadający wieloletnie doświadczenie w takich firmach jak CD Projekt Red, Reality Pump, czy Techland. Spółka jest w trakcie tworzenia pierwszej gry fabularnej, opartej o powieść słynnego polskiego pisarza, który zdobył popularność na całym świecie i sprzedał dziesiątki milionów egzemplarzy swoich książek. Spółka dysponuje wyłączną licencją na produkcję gry wideo na motywach wybranej powieści autorstwa Stanisława Lema. W ramach prac nad pierwszych projektem Spółka wykorzystuje technologię Unreal Engine (silnik gry firmy Epic Games), który obsługuje wszystkie liczące się platformy sprzętowe, zarówno systemy operacyjne jak i konsole. Silnik ten jest systematycznie rozwijany o obsługę nowych technologii, pozostając na bieżąco z postępującymi trendami w branży gier.
Nazwa: | STARWARD INDUSTRIES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Przemysłowa 12, 30-701, Kraków, Polska |
NIP: | 6772437711 |
REGON: | 381277255 |
KRS: | 0000750305 |
WWW: | http://starwardindustries.com/ |