Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SPL (SANPL)
500.60-2.00(-0.40%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 17:00:00 | 5069 | 500.6000 | -2.00 | (-0.40%) | 101 | 50 561 |
| 30.05.2025 17:00:00 | 5068 | 500.6000 | -2.00 | (-0.40%) | 154 | 77 092 |
| 30.05.2025 17:00:00 | 5067 | 500.6000 | -2.00 | (-0.40%) | 151 | 75 591 |
| 30.05.2025 17:00:00 | 5066 | 500.6000 | -2.00 | (-0.40%) | 416 | 208 250 |
| 30.05.2025 17:00:00 | 5065 | 500.6000 | -2.00 | (-0.40%) | 1374 | 687 824 |
| 30.05.2025 17:00:00 | 5064 | 500.6000 | -2.00 | (-0.40%) | 1302 | 651 781 |
| 30.05.2025 17:00:00 | 5063 | 500.6000 | -2.00 | (-0.40%) | 1374 | 687 824 |
| 30.05.2025 17:00:00 | 5062 | 500.6000 | -2.00 | (-0.40%) | 1955 | 978 673 |
| 30.05.2025 17:00:00 | 5061 | 500.6000 | -2.00 | (-0.40%) | 109 | 54 565 |
| 30.05.2025 17:00:00 | 5060 | 500.6000 | -2.00 | (-0.40%) | 101 | 50 561 |
| 30.05.2025 17:00:00 | 5059 | 500.6000 | -2.00 | (-0.40%) | 3128 | 1 565 877 |
| 30.05.2025 17:00:00 | 5058 | 500.6000 | -2.00 | (-0.40%) | 90 | 45 054 |
| 30.05.2025 17:00:00 | 5057 | 500.6000 | -2.00 | (-0.40%) | 232 | 116 139 |
| 30.05.2025 17:00:00 | 5056 | 500.6000 | -2.00 | (-0.40%) | 163 | 81 598 |
| 30.05.2025 17:00:00 | 5055 | 500.6000 | -2.00 | (-0.40%) | 492 | 246 295 |
| 30.05.2025 17:00:00 | 5054 | 500.6000 | -2.00 | (-0.40%) | 1076 | 538 646 |
| 30.05.2025 17:00:00 | 5053 | 500.6000 | -2.00 | (-0.40%) | 576 | 288 346 |
| 30.05.2025 17:00:00 | 5052 | 500.6000 | -2.00 | (-0.40%) | 1145 | 573 187 |
| 30.05.2025 17:00:00 | 5051 | 500.6000 | -2.00 | (-0.40%) | 1268 | 634 761 |
| 30.05.2025 17:00:00 | 5050 | 500.6000 | -2.00 | (-0.40%) | 443 | 221 766 |
| 30.05.2025 17:00:00 | 5049 | 500.6000 | -2.00 | (-0.40%) | 709 | 354 925 |
| 30.05.2025 17:00:00 | 5048 | 500.6000 | -2.00 | (-0.40%) | 129 | 64 577 |
| 30.05.2025 17:00:00 | 5047 | 500.6000 | -2.00 | (-0.40%) | 1823 | 912 594 |
| 30.05.2025 17:00:00 | 5046 | 500.6000 | -2.00 | (-0.40%) | 685 | 342 911 |
| 30.05.2025 17:00:00 | 5045 | 500.6000 | -2.00 | (-0.40%) | 622 | 311 373 |
| 30.05.2025 17:00:00 | 5044 | 500.6000 | -2.00 | (-0.40%) | 1008 | 504 605 |
| 30.05.2025 17:00:00 | 5043 | 500.6000 | -2.00 | (-0.40%) | 1068 | 534 641 |
| 30.05.2025 17:00:00 | 5042 | 500.6000 | -2.00 | (-0.40%) | 678 | 339 407 |
| 30.05.2025 17:00:00 | 5041 | 500.6000 | -2.00 | (-0.40%) | 598 | 299 359 |
| 30.05.2025 17:00:00 | 5040 | 500.6000 | -2.00 | (-0.40%) | 1371 | 686 323 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 5039 | 500.6000 | -2.00 | (-0.40%) | 1142 | 571 685 |
| 30.05.2025 17:00:00 | 5038 | 500.6000 | -2.00 | (-0.40%) | 229 | 114 637 |
| 30.05.2025 17:00:00 | 5037 | 500.6000 | -2.00 | (-0.40%) | 1004 | 502 602 |
| 30.05.2025 17:00:00 | 5036 | 500.6000 | -2.00 | (-0.40%) | 1371 | 686 323 |
| 30.05.2025 17:00:00 | 5035 | 500.6000 | -2.00 | (-0.40%) | 309 | 154 685 |
| 30.05.2025 17:00:00 | 5034 | 500.6000 | -2.00 | (-0.40%) | 341 | 170 705 |
| 30.05.2025 17:00:00 | 5033 | 500.6000 | -2.00 | (-0.40%) | 20 | 10 012 |
| 30.05.2025 17:00:00 | 5032 | 500.6000 | -2.00 | (-0.40%) | 129 | 64 577 |
| 30.05.2025 17:00:00 | 5031 | 500.6000 | -2.00 | (-0.40%) | 1369 | 685 321 |
| 30.05.2025 17:00:00 | 5030 | 500.6000 | -2.00 | (-0.40%) | 411 | 205 747 |
| 30.05.2025 17:00:00 | 5029 | 500.6000 | -2.00 | (-0.40%) | 145 | 72 587 |
| 30.05.2025 17:00:00 | 5028 | 500.6000 | -2.00 | (-0.40%) | 141 | 70 585 |
| 30.05.2025 17:00:00 | 5027 | 500.6000 | -2.00 | (-0.40%) | 878 | 439 527 |
| 30.05.2025 17:00:00 | 5026 | 500.6000 | -2.00 | (-0.40%) | 811 | 405 987 |
| 30.05.2025 17:00:00 | 5025 | 500.6000 | -2.00 | (-0.40%) | 72 | 36 043 |
| 30.05.2025 17:00:00 | 5024 | 500.6000 | -2.00 | (-0.40%) | 163 | 81 598 |
| 30.05.2025 17:00:00 | 5023 | 500.6000 | -2.00 | (-0.40%) | 193 | 96 616 |
| 30.05.2025 17:00:00 | 5022 | 500.6000 | -2.00 | (-0.40%) | 1368 | 684 821 |
| 30.05.2025 17:00:00 | 5021 | 500.6000 | -2.00 | (-0.40%) | 1368 | 684 821 |
| 30.05.2025 17:00:00 | 5020 | 500.6000 | -2.00 | (-0.40%) | 170 | 85 102 |
| 30.05.2025 17:00:00 | 5019 | 500.6000 | -2.00 | (-0.40%) | 597 | 298 858 |
| 30.05.2025 17:00:00 | 5018 | 500.6000 | -2.00 | (-0.40%) | 1368 | 684 821 |
| 30.05.2025 17:00:00 | 5017 | 500.6000 | -2.00 | (-0.40%) | 1368 | 684 821 |
| 30.05.2025 17:00:00 | 5016 | 500.6000 | -2.00 | (-0.40%) | 157 | 78 594 |
| 30.05.2025 17:00:00 | 5015 | 500.6000 | -2.00 | (-0.40%) | 19 | 9 511 |
| 30.05.2025 17:00:00 | 5014 | 500.6000 | -2.00 | (-0.40%) | 4 | 2 002 |
| 30.05.2025 17:00:00 | 5013 | 500.6000 | -2.00 | (-0.40%) | 3 | 1 502 |
| 30.05.2025 17:00:00 | 5012 | 500.6000 | -2.00 | (-0.40%) | 419 | 209 751 |
| 30.05.2025 17:00:00 | 5011 | 500.6000 | -2.00 | (-0.40%) | 7 | 3 504 |
| 30.05.2025 17:00:00 | 5010 | 500.6000 | -2.00 | (-0.40%) | 37 | 18 522 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 5009 | 500.6000 | -2.00 | (-0.40%) | 57 | 28 534 |
| 30.05.2025 17:00:00 | 5008 | 500.6000 | -2.00 | (-0.40%) | 831 | 415 999 |
| 30.05.2025 17:00:00 | 5007 | 500.6000 | -2.00 | (-0.40%) | 1367 | 684 320 |
| 30.05.2025 17:00:00 | 5006 | 500.6000 | -2.00 | (-0.40%) | 469 | 234 781 |
| 30.05.2025 17:00:00 | 5005 | 500.6000 | -2.00 | (-0.40%) | 1091 | 546 155 |
| 30.05.2025 17:00:00 | 5004 | 500.6000 | -2.00 | (-0.40%) | 950 | 475 570 |
| 30.05.2025 17:00:00 | 5003 | 500.6000 | -2.00 | (-0.40%) | 1367 | 684 320 |
| 30.05.2025 17:00:00 | 5002 | 500.6000 | -2.00 | (-0.40%) | 780 | 390 468 |
| 30.05.2025 17:00:00 | 5001 | 500.6000 | -2.00 | (-0.40%) | 938 | 469 563 |
| 30.05.2025 17:00:00 | 5000 | 500.6000 | -2.00 | (-0.40%) | 1366 | 683 820 |
| 30.05.2025 17:00:00 | 4999 | 500.6000 | -2.00 | (-0.40%) | 1366 | 683 820 |
| 30.05.2025 17:00:00 | 4998 | 500.6000 | -2.00 | (-0.40%) | 72 | 36 043 |
| 30.05.2025 17:00:00 | 4997 | 500.6000 | -2.00 | (-0.40%) | 823 | 411 994 |
| 30.05.2025 17:00:00 | 4996 | 500.6000 | -2.00 | (-0.40%) | 705 | 352 923 |
| 30.05.2025 17:00:00 | 4995 | 500.6000 | -2.00 | (-0.40%) | 202 | 101 121 |
| 30.05.2025 17:00:00 | 4994 | 500.6000 | -2.00 | (-0.40%) | 733 | 366 940 |
| 30.05.2025 17:00:00 | 4993 | 500.6000 | -2.00 | (-0.40%) | 494 | 247 296 |
| 30.05.2025 17:00:00 | 4992 | 500.6000 | -2.00 | (-0.40%) | 862 | 431 517 |
| 30.05.2025 17:00:00 | 4991 | 500.6000 | -2.00 | (-0.40%) | 1364 | 682 818 |
| 30.05.2025 17:00:00 | 4990 | 500.6000 | -2.00 | (-0.40%) | 1166 | 583 700 |
| 30.05.2025 17:00:00 | 4989 | 500.6000 | -2.00 | (-0.40%) | 1363 | 682 318 |
| 30.05.2025 17:00:00 | 4988 | 500.6000 | -2.00 | (-0.40%) | 1003 | 502 102 |
| 30.05.2025 17:00:00 | 4987 | 500.6000 | -2.00 | (-0.40%) | 35 | 17 521 |
| 30.05.2025 17:00:00 | 4986 | 500.6000 | -2.00 | (-0.40%) | 1 | 501 |
| 30.05.2025 17:00:00 | 4985 | 500.6000 | -2.00 | (-0.40%) | 648 | 324 389 |
| 30.05.2025 17:00:00 | 4984 | 500.6000 | -2.00 | (-0.40%) | 1205 | 603 223 |
| 30.05.2025 17:00:00 | 4983 | 500.6000 | -2.00 | (-0.40%) | 29 | 14 517 |
| 30.05.2025 17:00:00 | 4982 | 500.6000 | -2.00 | (-0.40%) | 156 | 78 094 |
| 30.05.2025 17:00:00 | 4981 | 500.6000 | -2.00 | (-0.40%) | 67 | 33 540 |
| 30.05.2025 17:00:00 | 4980 | 500.6000 | -2.00 | (-0.40%) | 110 | 55 066 |
| 30.05.2025 17:00:00 | 4979 | 500.6000 | -2.00 | (-0.40%) | 896 | 448 538 |
| 30.05.2025 17:00:00 | 4978 | 500.6000 | -2.00 | (-0.40%) | 33 | 16 520 |
| 30.05.2025 17:00:00 | 4977 | 500.6000 | -2.00 | (-0.40%) | 1173 | 587 204 |
| 30.05.2025 17:00:00 | 4976 | 500.6000 | -2.00 | (-0.40%) | 3 | 1 502 |
| 30.05.2025 17:00:00 | 4975 | 500.6000 | -2.00 | (-0.40%) | 150 | 75 090 |
| 30.05.2025 17:00:00 | 4974 | 500.6000 | -2.00 | (-0.40%) | 138 | 69 083 |
| 30.05.2025 17:00:00 | 4973 | 500.6000 | -2.00 | (-0.40%) | 96 | 48 058 |
| 30.05.2025 17:00:00 | 4972 | 500.6000 | -2.00 | (-0.40%) | 230 | 115 138 |
| 30.05.2025 17:00:00 | 4971 | 500.6000 | -2.00 | (-0.40%) | 339 | 169 703 |
| 30.05.2025 17:00:00 | 4970 | 500.6000 | -2.00 | (-0.40%) | 45 | 22 527 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 51 155 971 610 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i... Grupa Santander Bank Polska jest jedną z największych grup finansowych w Polsce. Oferuje rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
