Transakcje SPL (SANPL)
440.50+0.20(+0.05%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 2891 | 440.5000 | +0.20 | (+0.05%) | 153 | 67 397 |
17:00:00 | 2890 | 440.5000 | +0.20 | (+0.05%) | 26 | 11 453 |
17:00:00 | 2889 | 440.5000 | +0.20 | (+0.05%) | 405 | 178 403 |
17:00:00 | 2888 | 440.5000 | +0.20 | (+0.05%) | 157 | 69 159 |
17:00:00 | 2887 | 440.5000 | +0.20 | (+0.05%) | 323 | 142 282 |
17:00:00 | 2886 | 440.5000 | +0.20 | (+0.05%) | 250 | 110 125 |
17:00:00 | 2885 | 440.5000 | +0.20 | (+0.05%) | 221 | 97 351 |
17:00:00 | 2884 | 440.5000 | +0.20 | (+0.05%) | 6 | 2 643 |
17:00:00 | 2883 | 440.5000 | +0.20 | (+0.05%) | 4 | 1 762 |
17:00:00 | 2882 | 440.5000 | +0.20 | (+0.05%) | 103 | 45 372 |
17:00:00 | 2881 | 440.5000 | +0.20 | (+0.05%) | 26 | 11 453 |
17:00:00 | 2880 | 440.5000 | +0.20 | (+0.05%) | 3 | 1 322 |
17:00:00 | 2879 | 440.5000 | +0.20 | (+0.05%) | 399 | 175 760 |
17:00:00 | 2878 | 440.5000 | +0.20 | (+0.05%) | 414 | 182 367 |
17:00:00 | 2877 | 440.5000 | +0.20 | (+0.05%) | 354 | 155 937 |
17:00:00 | 2876 | 440.5000 | +0.20 | (+0.05%) | 121 | 53 301 |
17:00:00 | 2875 | 440.5000 | +0.20 | (+0.05%) | 58 | 25 549 |
17:00:00 | 2874 | 440.5000 | +0.20 | (+0.05%) | 77 | 33 919 |
17:00:00 | 2873 | 440.5000 | +0.20 | (+0.05%) | 103 | 45 372 |
17:00:00 | 2872 | 440.5000 | +0.20 | (+0.05%) | 31 | 13 656 |
17:00:00 | 2871 | 440.5000 | +0.20 | (+0.05%) | 137 | 60 349 |
17:00:00 | 2870 | 440.5000 | +0.20 | (+0.05%) | 304 | 133 912 |
17:00:00 | 2869 | 440.5000 | +0.20 | (+0.05%) | 2 | 881 |
17:00:00 | 2868 | 440.5000 | +0.20 | (+0.05%) | 2 | 881 |
17:00:00 | 2867 | 440.5000 | +0.20 | (+0.05%) | 102 | 44 931 |
17:00:00 | 2866 | 440.5000 | +0.20 | (+0.05%) | 571 | 251 526 |
17:00:00 | 2865 | 440.5000 | +0.20 | (+0.05%) | 24 | 10 572 |
17:00:00 | 2864 | 440.5000 | +0.20 | (+0.05%) | 34 | 14 977 |
17:00:00 | 2863 | 440.5000 | +0.20 | (+0.05%) | 48 | 21 144 |
17:00:00 | 2862 | 440.5000 | +0.20 | (+0.05%) | 513 | 225 977 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 2861 | 440.5000 | +0.20 | (+0.05%) | 112 | 49 336 |
17:00:00 | 2860 | 440.5000 | +0.20 | (+0.05%) | 118 | 51 979 |
17:00:00 | 2859 | 440.5000 | +0.20 | (+0.05%) | 875 | 385 438 |
17:00:00 | 2858 | 440.5000 | +0.20 | (+0.05%) | 231 | 101 756 |
17:00:00 | 2857 | 440.5000 | +0.20 | (+0.05%) | 118 | 51 979 |
17:00:00 | 2856 | 440.5000 | +0.20 | (+0.05%) | 176 | 77 528 |
17:00:00 | 2855 | 440.5000 | +0.20 | (+0.05%) | 766 | 337 423 |
17:00:00 | 2854 | 440.5000 | +0.20 | (+0.05%) | 97 | 42 729 |
17:00:00 | 2853 | 440.5000 | +0.20 | (+0.05%) | 541 | 238 311 |
17:00:00 | 2852 | 440.5000 | +0.20 | (+0.05%) | 430 | 189 415 |
17:00:00 | 2851 | 440.5000 | +0.20 | (+0.05%) | 176 | 77 528 |
17:00:00 | 2850 | 440.5000 | +0.20 | (+0.05%) | 25 | 11 013 |
17:00:00 | 2849 | 440.5000 | +0.20 | (+0.05%) | 182 | 80 171 |
17:00:00 | 2848 | 440.5000 | +0.20 | (+0.05%) | 19 | 8 370 |
17:00:00 | 2847 | 440.5000 | +0.20 | (+0.05%) | 208 | 91 624 |
17:00:00 | 2846 | 440.5000 | +0.20 | (+0.05%) | 1382 | 608 771 |
17:00:00 | 2845 | 440.5000 | +0.20 | (+0.05%) | 46 | 20 263 |
17:00:00 | 2844 | 440.5000 | +0.20 | (+0.05%) | 3 | 1 322 |
17:00:00 | 2843 | 440.5000 | +0.20 | (+0.05%) | 563 | 248 002 |
17:00:00 | 2842 | 440.5000 | +0.20 | (+0.05%) | 35 | 15 418 |
17:00:00 | 2841 | 440.5000 | +0.20 | (+0.05%) | 361 | 159 021 |
17:00:00 | 2840 | 440.5000 | +0.20 | (+0.05%) | 233 | 102 637 |
17:00:00 | 2839 | 440.5000 | +0.20 | (+0.05%) | 156 | 68 718 |
17:00:00 | 2838 | 440.5000 | +0.20 | (+0.05%) | 24 | 10 572 |
17:00:00 | 2837 | 440.5000 | +0.20 | (+0.05%) | 222 | 97 791 |
17:00:00 | 2836 | 440.5000 | +0.20 | (+0.05%) | 586 | 258 133 |
17:00:00 | 2835 | 440.5000 | +0.20 | (+0.05%) | 135 | 59 468 |
17:00:00 | 2834 | 440.5000 | +0.20 | (+0.05%) | 100 | 44 050 |
17:00:00 | 2833 | 440.5000 | +0.20 | (+0.05%) | 9 | 3 965 |
17:00:00 | 2832 | 440.5000 | +0.20 | (+0.05%) | 1 | 441 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 2831 | 440.5000 | +0.20 | (+0.05%) | 102 | 44 931 |
17:00:00 | 2830 | 440.5000 | +0.20 | (+0.05%) | 28 | 12 334 |
17:00:00 | 2829 | 440.5000 | +0.20 | (+0.05%) | 12 | 5 286 |
17:00:00 | 2828 | 440.5000 | +0.20 | (+0.05%) | 526 | 231 703 |
17:00:00 | 2827 | 440.5000 | +0.20 | (+0.05%) | 693 | 305 267 |
17:00:00 | 2826 | 440.5000 | +0.20 | (+0.05%) | 102 | 44 931 |
17:00:00 | 2825 | 440.5000 | +0.20 | (+0.05%) | 1181 | 520 231 |
17:00:00 | 2824 | 440.5000 | +0.20 | (+0.05%) | 290 | 127 745 |
17:00:00 | 2823 | 440.5000 | +0.20 | (+0.05%) | 217 | 95 589 |
17:00:00 | 2822 | 440.5000 | +0.20 | (+0.05%) | 133 | 58 587 |
17:00:00 | 2821 | 440.5000 | +0.20 | (+0.05%) | 375 | 165 188 |
17:00:00 | 2820 | 440.5000 | +0.20 | (+0.05%) | 467 | 205 714 |
17:00:00 | 2819 | 440.5000 | +0.20 | (+0.05%) | 38 | 16 739 |
17:00:00 | 2818 | 440.5000 | +0.20 | (+0.05%) | 196 | 86 338 |
17:00:00 | 2817 | 440.5000 | +0.20 | (+0.05%) | 19 | 8 370 |
17:00:00 | 2816 | 440.5000 | +0.20 | (+0.05%) | 12 | 5 286 |
17:00:00 | 2815 | 440.5000 | +0.20 | (+0.05%) | 3 | 1 322 |
17:00:00 | 2814 | 440.5000 | +0.20 | (+0.05%) | 41 | 18 061 |
17:00:00 | 2813 | 440.5000 | +0.20 | (+0.05%) | 31 | 13 656 |
17:00:00 | 2812 | 440.5000 | +0.20 | (+0.05%) | 391 | 172 236 |
17:00:00 | 2811 | 440.5000 | +0.20 | (+0.05%) | 1219 | 536 970 |
17:00:00 | 2810 | 440.5000 | +0.20 | (+0.05%) | 86 | 37 883 |
17:00:00 | 2809 | 440.5000 | +0.20 | (+0.05%) | 45 | 19 823 |
17:00:00 | 2808 | 440.5000 | +0.20 | (+0.05%) | 542 | 238 751 |
17:00:00 | 2807 | 440.5000 | +0.20 | (+0.05%) | 48 | 21 144 |
17:00:00 | 2806 | 440.5000 | +0.20 | (+0.05%) | 325 | 143 163 |
17:00:00 | 2805 | 440.5000 | +0.20 | (+0.05%) | 532 | 234 346 |
17:00:00 | 2804 | 440.5000 | +0.20 | (+0.05%) | 88 | 38 764 |
17:00:00 | 2803 | 440.5000 | +0.20 | (+0.05%) | 1 | 441 |
17:00:00 | 2802 | 440.5000 | +0.20 | (+0.05%) | 282 | 124 221 |
17:00:00 | 2801 | 440.5000 | +0.20 | (+0.05%) | 48 | 21 144 |
17:00:00 | 2800 | 440.5000 | +0.20 | (+0.05%) | 88 | 38 764 |
17:00:00 | 2799 | 440.5000 | +0.20 | (+0.05%) | 626 | 275 753 |
17:00:00 | 2798 | 440.5000 | +0.20 | (+0.05%) | 150 | 66 075 |
17:00:00 | 2797 | 440.5000 | +0.20 | (+0.05%) | 182 | 80 171 |
17:00:00 | 2796 | 440.5000 | +0.20 | (+0.05%) | 57 | 25 109 |
17:00:00 | 2795 | 440.5000 | +0.20 | (+0.05%) | 294 | 129 507 |
17:00:00 | 2794 | 440.5000 | +0.20 | (+0.05%) | 150 | 66 075 |
17:00:00 | 2793 | 440.5000 | +0.20 | (+0.05%) | 45 | 19 823 |
17:00:00 | 2792 | 440.5000 | +0.20 | (+0.05%) | 177 | 77 969 |
Informacje
ISIN: | PLBZ00000044 |
---|---|
Data debiutu: | 25.06.2001 |
Liczba akcji: | 102 189 314 |
Kapitalizacja: | 45 014 392 817 |
Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne... Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. Jest jednym z liderów rynku w zakresie wykorzystania nowoczesnych technologii w usługach bankowych, konsekwentnie budując swoją markę zgodnie ze strategicznym celem osiągnięcia pozycji najlepszego banku dla klienta. Priorytetem Santander Bank Polska jest satysfakcja i lojalność klientów, dlatego Bank regularnie wprowadza do oferty innowacyjne funkcjonalności, które pomagają dbać o finanse osobiste oraz efektywnie zarządzać finansami firmowymi. Od 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
CEO: | Michał Gajewski |
NIP: | 8960005673 |
REGON: | 930041341 |
KRS: | 0000008723 |
Telefon: | +48 (61) 856 45 21 |
WWW: | https://santander.pl/ |