Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
523.20-0.80(-0.15%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.03.2025 17:00:00 | 3793 | 523.2000 | -0.80 | (-0.15%) | 57 | 29 822 |
| 11.03.2025 17:00:00 | 3792 | 523.2000 | -0.80 | (-0.15%) | 57 | 29 822 |
| 11.03.2025 17:00:00 | 3791 | 523.2000 | -0.80 | (-0.15%) | 37 | 19 358 |
| 11.03.2025 17:00:00 | 3790 | 523.2000 | -0.80 | (-0.15%) | 158 | 82 666 |
| 11.03.2025 17:00:00 | 3789 | 523.2000 | -0.80 | (-0.15%) | 76 | 39 763 |
| 11.03.2025 17:00:00 | 3788 | 523.2000 | -0.80 | (-0.15%) | 11 | 5 755 |
| 11.03.2025 17:00:00 | 3787 | 523.2000 | -0.80 | (-0.15%) | 86 | 44 995 |
| 11.03.2025 17:00:00 | 3786 | 523.2000 | -0.80 | (-0.15%) | 331 | 173 179 |
| 11.03.2025 17:00:00 | 3785 | 523.2000 | -0.80 | (-0.15%) | 142 | 74 294 |
| 11.03.2025 17:00:00 | 3784 | 523.2000 | -0.80 | (-0.15%) | 2 | 1 046 |
| 11.03.2025 17:00:00 | 3783 | 523.2000 | -0.80 | (-0.15%) | 646 | 337 987 |
| 11.03.2025 17:00:00 | 3782 | 523.2000 | -0.80 | (-0.15%) | 11 | 5 755 |
| 11.03.2025 17:00:00 | 3781 | 523.2000 | -0.80 | (-0.15%) | 186 | 97 315 |
| 11.03.2025 17:00:00 | 3780 | 523.2000 | -0.80 | (-0.15%) | 95 | 49 704 |
| 11.03.2025 17:00:00 | 3779 | 523.2000 | -0.80 | (-0.15%) | 1 | 523 |
| 11.03.2025 17:00:00 | 3778 | 523.2000 | -0.80 | (-0.15%) | 218 | 114 058 |
| 11.03.2025 17:00:00 | 3777 | 523.2000 | -0.80 | (-0.15%) | 24 | 12 557 |
| 11.03.2025 17:00:00 | 3776 | 523.2000 | -0.80 | (-0.15%) | 103 | 53 890 |
| 11.03.2025 17:00:00 | 3775 | 523.2000 | -0.80 | (-0.15%) | 95 | 49 704 |
| 11.03.2025 17:00:00 | 3774 | 523.2000 | -0.80 | (-0.15%) | 101 | 52 843 |
| 11.03.2025 17:00:00 | 3773 | 523.2000 | -0.80 | (-0.15%) | 74 | 38 717 |
| 11.03.2025 17:00:00 | 3772 | 523.2000 | -0.80 | (-0.15%) | 72 | 37 670 |
| 11.03.2025 17:00:00 | 3771 | 523.2000 | -0.80 | (-0.15%) | 1 | 523 |
| 11.03.2025 17:00:00 | 3770 | 523.2000 | -0.80 | (-0.15%) | 13 | 6 802 |
| 11.03.2025 17:00:00 | 3769 | 523.2000 | -0.80 | (-0.15%) | 73 | 38 194 |
| 11.03.2025 17:00:00 | 3768 | 523.2000 | -0.80 | (-0.15%) | 321 | 167 947 |
| 11.03.2025 17:00:00 | 3767 | 523.2000 | -0.80 | (-0.15%) | 76 | 39 763 |
| 11.03.2025 17:00:00 | 3766 | 523.2000 | -0.80 | (-0.15%) | 186 | 97 315 |
| 11.03.2025 17:00:00 | 3765 | 523.2000 | -0.80 | (-0.15%) | 1754 | 917 693 |
| 11.03.2025 17:00:00 | 3764 | 523.2000 | -0.80 | (-0.15%) | 168 | 87 898 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 17:00:00 | 3763 | 523.2000 | -0.80 | (-0.15%) | 45 | 23 544 |
| 11.03.2025 17:00:00 | 3762 | 523.2000 | -0.80 | (-0.15%) | 6 | 3 139 |
| 11.03.2025 17:00:00 | 3761 | 523.2000 | -0.80 | (-0.15%) | 132 | 69 062 |
| 11.03.2025 17:00:00 | 3760 | 523.2000 | -0.80 | (-0.15%) | 44 | 23 021 |
| 11.03.2025 17:00:00 | 3759 | 523.2000 | -0.80 | (-0.15%) | 35 | 18 312 |
| 11.03.2025 17:00:00 | 3758 | 523.2000 | -0.80 | (-0.15%) | 150 | 78 480 |
| 11.03.2025 17:00:00 | 3757 | 523.2000 | -0.80 | (-0.15%) | 649 | 339 557 |
| 11.03.2025 17:00:00 | 3756 | 523.2000 | -0.80 | (-0.15%) | 164 | 85 805 |
| 11.03.2025 17:00:00 | 3755 | 523.2000 | -0.80 | (-0.15%) | 203 | 106 210 |
| 11.03.2025 17:00:00 | 3754 | 523.2000 | -0.80 | (-0.15%) | 284 | 148 589 |
| 11.03.2025 17:00:00 | 3753 | 523.2000 | -0.80 | (-0.15%) | 628 | 328 570 |
| 11.03.2025 17:00:00 | 3752 | 523.2000 | -0.80 | (-0.15%) | 95 | 49 704 |
| 11.03.2025 17:00:00 | 3751 | 523.2000 | -0.80 | (-0.15%) | 17 | 8 894 |
| 11.03.2025 17:00:00 | 3750 | 523.2000 | -0.80 | (-0.15%) | 29 | 15 173 |
| 11.03.2025 17:00:00 | 3749 | 523.2000 | -0.80 | (-0.15%) | 17 | 8 894 |
| 11.03.2025 17:00:00 | 3748 | 523.2000 | -0.80 | (-0.15%) | 172 | 89 990 |
| 11.03.2025 17:00:00 | 3747 | 523.2000 | -0.80 | (-0.15%) | 143 | 74 818 |
| 11.03.2025 17:00:00 | 3746 | 523.2000 | -0.80 | (-0.15%) | 72 | 37 670 |
| 11.03.2025 17:00:00 | 3745 | 523.2000 | -0.80 | (-0.15%) | 20 | 10 464 |
| 11.03.2025 17:00:00 | 3744 | 523.2000 | -0.80 | (-0.15%) | 471 | 246 427 |
| 11.03.2025 17:00:00 | 3743 | 523.2000 | -0.80 | (-0.15%) | 1 | 523 |
| 11.03.2025 17:00:00 | 3742 | 523.2000 | -0.80 | (-0.15%) | 17 | 8 894 |
| 11.03.2025 17:00:00 | 3741 | 523.2000 | -0.80 | (-0.15%) | 42 | 21 974 |
| 11.03.2025 17:00:00 | 3740 | 523.2000 | -0.80 | (-0.15%) | 221 | 115 627 |
| 11.03.2025 17:00:00 | 3739 | 523.2000 | -0.80 | (-0.15%) | 96 | 50 227 |
| 11.03.2025 17:00:00 | 3738 | 523.2000 | -0.80 | (-0.15%) | 2 | 1 046 |
| 11.03.2025 17:00:00 | 3737 | 523.2000 | -0.80 | (-0.15%) | 1330 | 695 856 |
| 11.03.2025 17:00:00 | 3736 | 523.2000 | -0.80 | (-0.15%) | 399 | 208 757 |
| 11.03.2025 17:00:00 | 3735 | 523.2000 | -0.80 | (-0.15%) | 185 | 96 792 |
| 11.03.2025 17:00:00 | 3734 | 523.2000 | -0.80 | (-0.15%) | 866 | 453 091 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 17:00:00 | 3733 | 523.2000 | -0.80 | (-0.15%) | 275 | 143 880 |
| 11.03.2025 17:00:00 | 3732 | 523.2000 | -0.80 | (-0.15%) | 120 | 62 784 |
| 11.03.2025 17:00:00 | 3731 | 523.2000 | -0.80 | (-0.15%) | 399 | 208 757 |
| 11.03.2025 17:00:00 | 3730 | 523.2000 | -0.80 | (-0.15%) | 1481 | 774 859 |
| 11.03.2025 17:00:00 | 3729 | 523.2000 | -0.80 | (-0.15%) | 80 | 41 856 |
| 11.03.2025 17:00:00 | 3728 | 523.2000 | -0.80 | (-0.15%) | 4 | 2 093 |
| 11.03.2025 17:00:00 | 3727 | 523.2000 | -0.80 | (-0.15%) | 4 | 2 093 |
| 11.03.2025 17:00:00 | 3726 | 523.2000 | -0.80 | (-0.15%) | 23 | 12 034 |
| 11.03.2025 17:00:00 | 3725 | 523.2000 | -0.80 | (-0.15%) | 38 | 19 882 |
| 11.03.2025 17:00:00 | 3724 | 523.2000 | -0.80 | (-0.15%) | 10 | 5 232 |
| 11.03.2025 17:00:00 | 3723 | 523.2000 | -0.80 | (-0.15%) | 101 | 52 843 |
| 11.03.2025 17:00:00 | 3722 | 523.2000 | -0.80 | (-0.15%) | 241 | 126 091 |
| 11.03.2025 17:00:00 | 3721 | 523.2000 | -0.80 | (-0.15%) | 17 | 8 894 |
| 11.03.2025 17:00:00 | 3720 | 523.2000 | -0.80 | (-0.15%) | 21 | 10 987 |
| 11.03.2025 17:00:00 | 3719 | 523.2000 | -0.80 | (-0.15%) | 75 | 39 240 |
| 11.03.2025 17:00:00 | 3718 | 523.2000 | -0.80 | (-0.15%) | 11 | 5 755 |
| 11.03.2025 17:00:00 | 3717 | 523.2000 | -0.80 | (-0.15%) | 368 | 192 538 |
| 11.03.2025 17:00:00 | 3716 | 523.2000 | -0.80 | (-0.15%) | 428 | 223 930 |
| 11.03.2025 17:00:00 | 3715 | 523.2000 | -0.80 | (-0.15%) | 124 | 64 877 |
| 11.03.2025 17:00:00 | 3714 | 523.2000 | -0.80 | (-0.15%) | 72 | 37 670 |
| 11.03.2025 17:00:00 | 3713 | 523.2000 | -0.80 | (-0.15%) | 1982 | 1 036 982 |
| 11.03.2025 17:00:00 | 3712 | 523.2000 | -0.80 | (-0.15%) | 64 | 33 485 |
| 11.03.2025 17:00:00 | 3711 | 523.2000 | -0.80 | (-0.15%) | 220 | 115 104 |
| 11.03.2025 17:00:00 | 3710 | 523.2000 | -0.80 | (-0.15%) | 1 | 523 |
| 11.03.2025 17:00:00 | 3709 | 523.2000 | -0.80 | (-0.15%) | 5 | 2 616 |
| 11.03.2025 17:00:00 | 3708 | 523.2000 | -0.80 | (-0.15%) | 70 | 36 624 |
| 11.03.2025 17:00:00 | 3707 | 523.2000 | -0.80 | (-0.15%) | 146 | 76 387 |
| 11.03.2025 17:00:00 | 3706 | 523.2000 | -0.80 | (-0.15%) | 13 | 6 802 |
| 11.03.2025 17:00:00 | 3705 | 523.2000 | -0.80 | (-0.15%) | 182 | 95 222 |
| 11.03.2025 17:00:00 | 3704 | 523.2000 | -0.80 | (-0.15%) | 479 | 250 613 |
| 11.03.2025 17:00:00 | 3703 | 523.2000 | -0.80 | (-0.15%) | 297 | 155 390 |
| 11.03.2025 17:00:00 | 3702 | 523.2000 | -0.80 | (-0.15%) | 6 | 3 139 |
| 11.03.2025 17:00:00 | 3701 | 523.2000 | -0.80 | (-0.15%) | 32 | 16 742 |
| 11.03.2025 17:00:00 | 3700 | 523.2000 | -0.80 | (-0.15%) | 342 | 178 934 |
| 11.03.2025 17:00:00 | 3699 | 523.2000 | -0.80 | (-0.15%) | 371 | 194 107 |
| 11.03.2025 17:00:00 | 3698 | 523.2000 | -0.80 | (-0.15%) | 91 | 47 611 |
| 11.03.2025 17:00:00 | 3697 | 523.2000 | -0.80 | (-0.15%) | 42 | 21 974 |
| 11.03.2025 17:00:00 | 3696 | 523.2000 | -0.80 | (-0.15%) | 305 | 159 576 |
| 11.03.2025 17:00:00 | 3695 | 523.2000 | -0.80 | (-0.15%) | 120 | 62 784 |
| 11.03.2025 17:00:00 | 3694 | 523.2000 | -0.80 | (-0.15%) | 120 | 62 784 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 53 465 450 107 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne... Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. Jest jednym z liderów rynku w zakresie wykorzystania nowoczesnych technologii w usługach bankowych, konsekwentnie budując swoją markę zgodnie ze strategicznym celem osiągnięcia pozycji najlepszego banku dla klienta. Priorytetem Santander Bank Polska jest satysfakcja i lojalność klientów, dlatego Bank regularnie wprowadza do oferty innowacyjne funkcjonalności, które pomagają dbać o finanse osobiste oraz efektywnie zarządzać finansami firmowymi. Od 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
