Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPL (SANPL)
457.60-3.50(-0.76%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2024 17:00:00 | 2405 | 457.6000 | -3.50 | (-0.76%) | 7 | 3 203 |
| 30.12.2024 17:00:00 | 2404 | 457.6000 | -3.50 | (-0.76%) | 58 | 26 541 |
| 30.12.2024 17:00:00 | 2403 | 457.6000 | -3.50 | (-0.76%) | 7 | 3 203 |
| 30.12.2024 17:00:00 | 2402 | 457.6000 | -3.50 | (-0.76%) | 32 | 14 643 |
| 30.12.2024 17:00:00 | 2401 | 457.6000 | -3.50 | (-0.76%) | 88 | 40 269 |
| 30.12.2024 17:00:00 | 2400 | 457.6000 | -3.50 | (-0.76%) | 156 | 71 386 |
| 30.12.2024 17:00:00 | 2399 | 457.6000 | -3.50 | (-0.76%) | 32 | 14 643 |
| 30.12.2024 17:00:00 | 2398 | 457.6000 | -3.50 | (-0.76%) | 163 | 74 589 |
| 30.12.2024 17:00:00 | 2397 | 457.6000 | -3.50 | (-0.76%) | 67 | 30 659 |
| 30.12.2024 17:00:00 | 2396 | 457.6000 | -3.50 | (-0.76%) | 17 | 7 779 |
| 30.12.2024 17:00:00 | 2395 | 457.6000 | -3.50 | (-0.76%) | 41 | 18 762 |
| 30.12.2024 17:00:00 | 2394 | 457.6000 | -3.50 | (-0.76%) | 238 | 108 909 |
| 30.12.2024 17:00:00 | 2393 | 457.6000 | -3.50 | (-0.76%) | 101 | 46 218 |
| 30.12.2024 17:00:00 | 2392 | 457.6000 | -3.50 | (-0.76%) | 127 | 58 115 |
| 30.12.2024 17:00:00 | 2391 | 457.6000 | -3.50 | (-0.76%) | 15 | 6 864 |
| 30.12.2024 17:00:00 | 2390 | 457.6000 | -3.50 | (-0.76%) | 251 | 114 858 |
| 30.12.2024 17:00:00 | 2389 | 457.6000 | -3.50 | (-0.76%) | 7 | 3 203 |
| 30.12.2024 17:00:00 | 2388 | 457.6000 | -3.50 | (-0.76%) | 68 | 31 117 |
| 30.12.2024 17:00:00 | 2387 | 457.6000 | -3.50 | (-0.76%) | 72 | 32 947 |
| 30.12.2024 17:00:00 | 2386 | 457.6000 | -3.50 | (-0.76%) | 430 | 196 768 |
| 30.12.2024 17:00:00 | 2385 | 457.6000 | -3.50 | (-0.76%) | 128 | 58 573 |
| 30.12.2024 17:00:00 | 2384 | 457.6000 | -3.50 | (-0.76%) | 7 | 3 203 |
| 30.12.2024 17:00:00 | 2383 | 457.6000 | -3.50 | (-0.76%) | 105 | 48 048 |
| 30.12.2024 17:00:00 | 2382 | 457.6000 | -3.50 | (-0.76%) | 158 | 72 301 |
| 30.12.2024 17:00:00 | 2381 | 457.6000 | -3.50 | (-0.76%) | 240 | 109 824 |
| 30.12.2024 17:00:00 | 2380 | 457.6000 | -3.50 | (-0.76%) | 168 | 76 877 |
| 30.12.2024 17:00:00 | 2379 | 457.6000 | -3.50 | (-0.76%) | 1 | 458 |
| 30.12.2024 17:00:00 | 2378 | 457.6000 | -3.50 | (-0.76%) | 13 | 5 949 |
| 30.12.2024 17:00:00 | 2377 | 457.6000 | -3.50 | (-0.76%) | 108 | 49 421 |
| 30.12.2024 17:00:00 | 2376 | 457.6000 | -3.50 | (-0.76%) | 236 | 107 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 17:00:00 | 2375 | 457.6000 | -3.50 | (-0.76%) | 6 | 2 746 |
| 30.12.2024 17:00:00 | 2374 | 457.6000 | -3.50 | (-0.76%) | 7 | 3 203 |
| 30.12.2024 17:00:00 | 2373 | 457.6000 | -3.50 | (-0.76%) | 46 | 21 050 |
| 30.12.2024 17:00:00 | 2372 | 457.6000 | -3.50 | (-0.76%) | 13 | 5 949 |
| 30.12.2024 17:00:00 | 2371 | 457.6000 | -3.50 | (-0.76%) | 3 | 1 373 |
| 30.12.2024 17:00:00 | 2370 | 457.6000 | -3.50 | (-0.76%) | 53 | 24 253 |
| 30.12.2024 17:00:00 | 2369 | 457.6000 | -3.50 | (-0.76%) | 118 | 53 997 |
| 30.12.2024 17:00:00 | 2368 | 457.6000 | -3.50 | (-0.76%) | 38 | 17 389 |
| 30.12.2024 17:00:00 | 2367 | 457.6000 | -3.50 | (-0.76%) | 71 | 32 490 |
| 30.12.2024 17:00:00 | 2366 | 457.6000 | -3.50 | (-0.76%) | 219 | 100 214 |
| 30.12.2024 17:00:00 | 2365 | 457.6000 | -3.50 | (-0.76%) | 84 | 38 438 |
| 30.12.2024 17:00:00 | 2364 | 457.6000 | -3.50 | (-0.76%) | 11 | 5 034 |
| 30.12.2024 17:00:00 | 2363 | 457.6000 | -3.50 | (-0.76%) | 164 | 75 046 |
| 30.12.2024 17:00:00 | 2362 | 457.6000 | -3.50 | (-0.76%) | 22 | 10 067 |
| 30.12.2024 17:00:00 | 2361 | 457.6000 | -3.50 | (-0.76%) | 27 | 12 355 |
| 30.12.2024 17:00:00 | 2360 | 457.6000 | -3.50 | (-0.76%) | 18 | 8 237 |
| 30.12.2024 17:00:00 | 2359 | 457.6000 | -3.50 | (-0.76%) | 165 | 75 504 |
| 30.12.2024 17:00:00 | 2358 | 457.6000 | -3.50 | (-0.76%) | 134 | 61 318 |
| 30.12.2024 17:00:00 | 2357 | 457.6000 | -3.50 | (-0.76%) | 331 | 151 466 |
| 30.12.2024 17:00:00 | 2356 | 457.6000 | -3.50 | (-0.76%) | 449 | 205 462 |
| 30.12.2024 17:00:00 | 2355 | 457.6000 | -3.50 | (-0.76%) | 63 | 28 829 |
| 30.12.2024 17:00:00 | 2354 | 457.6000 | -3.50 | (-0.76%) | 926 | 423 738 |
| 30.12.2024 17:00:00 | 2353 | 457.6000 | -3.50 | (-0.76%) | 574 | 262 662 |
| 30.12.2024 17:00:00 | 2352 | 457.6000 | -3.50 | (-0.76%) | 301 | 137 738 |
| 30.12.2024 17:00:00 | 2351 | 457.6000 | -3.50 | (-0.76%) | 334 | 152 838 |
| 30.12.2024 17:00:00 | 2350 | 457.6000 | -3.50 | (-0.76%) | 76 | 34 778 |
| 30.12.2024 17:00:00 | 2349 | 457.6000 | -3.50 | (-0.76%) | 1581 | 723 466 |
| 30.12.2024 17:00:00 | 2348 | 457.6000 | -3.50 | (-0.76%) | 326 | 149 178 |
| 30.12.2024 17:00:00 | 2347 | 457.6000 | -3.50 | (-0.76%) | 200 | 91 520 |
| 30.12.2024 17:00:00 | 2346 | 457.6000 | -3.50 | (-0.76%) | 315 | 144 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2024 17:00:00 | 2345 | 457.6000 | -3.50 | (-0.76%) | 93 | 42 557 |
| 30.12.2024 17:00:00 | 2344 | 457.6000 | -3.50 | (-0.76%) | 2 | 915 |
| 30.12.2024 17:00:00 | 2343 | 457.6000 | -3.50 | (-0.76%) | 19 | 8 694 |
| 30.12.2024 17:00:00 | 2342 | 457.6000 | -3.50 | (-0.76%) | 87 | 39 811 |
| 30.12.2024 17:00:00 | 2341 | 457.6000 | -3.50 | (-0.76%) | 17 | 7 779 |
| 30.12.2024 17:00:00 | 2340 | 457.6000 | -3.50 | (-0.76%) | 39 | 17 846 |
| 30.12.2024 17:00:00 | 2339 | 457.6000 | -3.50 | (-0.76%) | 895 | 409 552 |
| 30.12.2024 17:00:00 | 2338 | 457.6000 | -3.50 | (-0.76%) | 2 | 915 |
| 30.12.2024 17:00:00 | 2337 | 457.6000 | -3.50 | (-0.76%) | 175 | 80 080 |
| 30.12.2024 17:00:00 | 2336 | 457.6000 | -3.50 | (-0.76%) | 1 | 458 |
| 30.12.2024 17:00:00 | 2335 | 457.6000 | -3.50 | (-0.76%) | 1 | 458 |
| 30.12.2024 17:00:00 | 2334 | 457.6000 | -3.50 | (-0.76%) | 225 | 102 960 |
| 30.12.2024 17:00:00 | 2333 | 457.6000 | -3.50 | (-0.76%) | 95 | 43 472 |
| 30.12.2024 17:00:00 | 2332 | 457.6000 | -3.50 | (-0.76%) | 1 | 458 |
| 30.12.2024 17:00:00 | 2331 | 457.6000 | -3.50 | (-0.76%) | 27 | 12 355 |
| 30.12.2024 17:00:00 | 2330 | 457.6000 | -3.50 | (-0.76%) | 20 | 9 152 |
| 30.12.2024 17:00:00 | 2329 | 457.6000 | -3.50 | (-0.76%) | 1099 | 502 902 |
| 30.12.2024 17:00:00 | 2328 | 457.6000 | -3.50 | (-0.76%) | 686 | 313 914 |
| 30.12.2024 17:00:00 | 2327 | 457.6000 | -3.50 | (-0.76%) | 562 | 257 171 |
| 30.12.2024 17:00:00 | 2326 | 457.6000 | -3.50 | (-0.76%) | 921 | 421 450 |
| 30.12.2024 17:00:00 | 2325 | 457.6000 | -3.50 | (-0.76%) | 1101 | 503 818 |
| 30.12.2024 17:00:00 | 2324 | 457.6000 | -3.50 | (-0.76%) | 462 | 211 411 |
| 30.12.2024 17:00:00 | 2323 | 457.6000 | -3.50 | (-0.76%) | 19 | 8 694 |
| 30.12.2024 17:00:00 | 2322 | 457.6000 | -3.50 | (-0.76%) | 1145 | 523 952 |
| 30.12.2024 17:00:00 | 2321 | 457.6000 | -3.50 | (-0.76%) | 449 | 205 462 |
| 30.12.2024 17:00:00 | 2320 | 457.6000 | -3.50 | (-0.76%) | 30 | 13 728 |
| 30.12.2024 17:00:00 | 2319 | 457.6000 | -3.50 | (-0.76%) | 2 | 915 |
| 30.12.2024 17:00:00 | 2318 | 457.6000 | -3.50 | (-0.76%) | 19 | 8 694 |
| 30.12.2024 17:00:00 | 2317 | 457.6000 | -3.50 | (-0.76%) | 1 | 458 |
| 30.12.2024 17:00:00 | 2316 | 457.6000 | -3.50 | (-0.76%) | 1 | 458 |
| 30.12.2024 17:00:00 | 2315 | 457.6000 | -3.50 | (-0.76%) | 28 | 12 813 |
| 30.12.2024 17:00:00 | 2314 | 457.6000 | -3.50 | (-0.76%) | 25 | 11 440 |
| 30.12.2024 17:00:00 | 2313 | 457.6000 | -3.50 | (-0.76%) | 49 | 22 422 |
| 30.12.2024 17:00:00 | 2312 | 457.6000 | -3.50 | (-0.76%) | 55 | 25 168 |
| 30.12.2024 17:00:00 | 2311 | 457.6000 | -3.50 | (-0.76%) | 14 | 6 406 |
| 30.12.2024 17:00:00 | 2310 | 457.6000 | -3.50 | (-0.76%) | 71 | 32 490 |
| 30.12.2024 17:00:00 | 2309 | 457.6000 | -3.50 | (-0.76%) | 6 | 2 746 |
| 30.12.2024 17:00:00 | 2308 | 457.6000 | -3.50 | (-0.76%) | 40 | 18 304 |
| 30.12.2024 16:49:51 | 2307 | 459.3000 | -1.80 | (-0.39%) | 8 | 3 674 |
| 30.12.2024 16:49:50 | 2306 | 459.3000 | -1.80 | (-0.39%) | 2 | 919 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBZ00000044 |
|---|---|
| Data debiutu: | 25.06.2001 |
| Liczba akcji: | 102 189 314 |
| Kapitalizacja: | 46 761 831 108 |
| Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne... Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. Jest jednym z liderów rynku w zakresie wykorzystania nowoczesnych technologii w usługach bankowych, konsekwentnie budując swoją markę zgodnie ze strategicznym celem osiągnięcia pozycji najlepszego banku dla klienta. Priorytetem Santander Bank Polska jest satysfakcja i lojalność klientów, dlatego Bank regularnie wprowadza do oferty innowacyjne funkcjonalności, które pomagają dbać o finanse osobiste oraz efektywnie zarządzać finansami firmowymi. Od 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
| Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
| CEO: | Michał Gajewski |
| NIP: | 8960005673 |
| REGON: | 930041341 |
| KRS: | 0000008723 |
| Telefon: | +48 (61) 856 45 21 |
| WWW: | https://santander.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
