Transakcje SPL (SANPL)
537.80-10.20(-1.86%)SANTANDER BANK POLSKA SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:58 | 3181 | 537.8000 | -10.20 | (-1.86%) | 92 | 49 478 |
17:00:34 | 3180 | 537.8000 | -10.20 | (-1.86%) | 39 | 20 974 |
17:00:00 | 3179 | 537.8000 | -10.20 | (-1.86%) | 71 | 38 184 |
17:00:00 | 3178 | 537.8000 | -10.20 | (-1.86%) | 36 | 19 361 |
17:00:00 | 3177 | 537.8000 | -10.20 | (-1.86%) | 13 | 6 991 |
17:00:00 | 3176 | 537.8000 | -10.20 | (-1.86%) | 2 | 1 076 |
17:00:00 | 3175 | 537.8000 | -10.20 | (-1.86%) | 11 | 5 916 |
17:00:00 | 3174 | 537.8000 | -10.20 | (-1.86%) | 13 | 6 991 |
17:00:00 | 3173 | 537.8000 | -10.20 | (-1.86%) | 17 | 9 143 |
17:00:00 | 3172 | 537.8000 | -10.20 | (-1.86%) | 85 | 45 713 |
17:00:00 | 3171 | 537.8000 | -10.20 | (-1.86%) | 82 | 44 100 |
17:00:00 | 3170 | 537.8000 | -10.20 | (-1.86%) | 88 | 47 326 |
17:00:00 | 3169 | 537.8000 | -10.20 | (-1.86%) | 28 | 15 058 |
17:00:00 | 3168 | 537.8000 | -10.20 | (-1.86%) | 16 | 8 605 |
17:00:00 | 3167 | 537.8000 | -10.20 | (-1.86%) | 22 | 11 832 |
17:00:00 | 3166 | 537.8000 | -10.20 | (-1.86%) | 69 | 37 108 |
17:00:00 | 3165 | 537.8000 | -10.20 | (-1.86%) | 298 | 160 264 |
17:00:00 | 3164 | 537.8000 | -10.20 | (-1.86%) | 141 | 75 830 |
17:00:00 | 3163 | 537.8000 | -10.20 | (-1.86%) | 246 | 132 299 |
17:00:00 | 3162 | 537.8000 | -10.20 | (-1.86%) | 219 | 117 778 |
17:00:00 | 3161 | 537.8000 | -10.20 | (-1.86%) | 94 | 50 553 |
17:00:00 | 3160 | 537.8000 | -10.20 | (-1.86%) | 1 | 538 |
17:00:00 | 3159 | 537.8000 | -10.20 | (-1.86%) | 93 | 50 015 |
17:00:00 | 3158 | 537.8000 | -10.20 | (-1.86%) | 1 | 538 |
17:00:00 | 3157 | 537.8000 | -10.20 | (-1.86%) | 1 | 538 |
17:00:00 | 3156 | 537.8000 | -10.20 | (-1.86%) | 1 | 538 |
17:00:00 | 3155 | 537.8000 | -10.20 | (-1.86%) | 23 | 12 369 |
17:00:00 | 3154 | 537.8000 | -10.20 | (-1.86%) | 89 | 47 864 |
17:00:00 | 3153 | 537.8000 | -10.20 | (-1.86%) | 88 | 47 326 |
17:00:00 | 3152 | 537.8000 | -10.20 | (-1.86%) | 524 | 281 807 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 3151 | 537.8000 | -10.20 | (-1.86%) | 524 | 281 807 |
17:00:00 | 3150 | 537.8000 | -10.20 | (-1.86%) | 45 | 24 201 |
17:00:00 | 3149 | 537.8000 | -10.20 | (-1.86%) | 35 | 18 823 |
17:00:00 | 3148 | 537.8000 | -10.20 | (-1.86%) | 3 | 1 613 |
17:00:00 | 3147 | 537.8000 | -10.20 | (-1.86%) | 392 | 210 818 |
17:00:00 | 3146 | 537.8000 | -10.20 | (-1.86%) | 34 | 18 285 |
17:00:00 | 3145 | 537.8000 | -10.20 | (-1.86%) | 30 | 16 134 |
17:00:00 | 3144 | 537.8000 | -10.20 | (-1.86%) | 45 | 24 201 |
17:00:00 | 3143 | 537.8000 | -10.20 | (-1.86%) | 15 | 8 067 |
17:00:00 | 3142 | 537.8000 | -10.20 | (-1.86%) | 8 | 4 302 |
17:00:00 | 3141 | 537.8000 | -10.20 | (-1.86%) | 107 | 57 545 |
17:00:00 | 3140 | 537.8000 | -10.20 | (-1.86%) | 16 | 8 605 |
17:00:00 | 3139 | 537.8000 | -10.20 | (-1.86%) | 193 | 103 795 |
17:00:00 | 3138 | 537.8000 | -10.20 | (-1.86%) | 11 | 5 916 |
17:00:00 | 3137 | 537.8000 | -10.20 | (-1.86%) | 632 | 339 890 |
17:00:00 | 3136 | 537.8000 | -10.20 | (-1.86%) | 11 | 5 916 |
17:00:00 | 3135 | 537.8000 | -10.20 | (-1.86%) | 319 | 171 558 |
17:00:00 | 3134 | 537.8000 | -10.20 | (-1.86%) | 53 | 28 503 |
17:00:00 | 3133 | 537.8000 | -10.20 | (-1.86%) | 189 | 101 644 |
17:00:00 | 3132 | 537.8000 | -10.20 | (-1.86%) | 44 | 23 663 |
17:00:00 | 3131 | 537.8000 | -10.20 | (-1.86%) | 392 | 210 818 |
17:00:00 | 3130 | 537.8000 | -10.20 | (-1.86%) | 66 | 35 495 |
17:00:00 | 3129 | 537.8000 | -10.20 | (-1.86%) | 230 | 123 694 |
17:00:00 | 3128 | 537.8000 | -10.20 | (-1.86%) | 189 | 101 644 |
17:00:00 | 3127 | 537.8000 | -10.20 | (-1.86%) | 84 | 45 175 |
17:00:00 | 3126 | 537.8000 | -10.20 | (-1.86%) | 12 | 6 454 |
17:00:00 | 3125 | 537.8000 | -10.20 | (-1.86%) | 19 | 10 218 |
17:00:00 | 3124 | 537.8000 | -10.20 | (-1.86%) | 107 | 57 545 |
17:00:00 | 3123 | 537.8000 | -10.20 | (-1.86%) | 56 | 30 117 |
17:00:00 | 3122 | 537.8000 | -10.20 | (-1.86%) | 19 | 10 218 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 3121 | 537.8000 | -10.20 | (-1.86%) | 11 | 5 916 |
17:00:00 | 3120 | 537.8000 | -10.20 | (-1.86%) | 64 | 34 419 |
17:00:00 | 3119 | 537.8000 | -10.20 | (-1.86%) | 90 | 48 402 |
17:00:00 | 3118 | 537.8000 | -10.20 | (-1.86%) | 218 | 117 240 |
17:00:00 | 3117 | 537.8000 | -10.20 | (-1.86%) | 58 | 31 192 |
17:00:00 | 3116 | 537.8000 | -10.20 | (-1.86%) | 227 | 122 081 |
17:00:00 | 3115 | 537.8000 | -10.20 | (-1.86%) | 2 | 1 076 |
17:00:00 | 3114 | 537.8000 | -10.20 | (-1.86%) | 70 | 37 646 |
17:00:00 | 3113 | 537.8000 | -10.20 | (-1.86%) | 10 | 5 378 |
17:00:00 | 3112 | 537.8000 | -10.20 | (-1.86%) | 77 | 41 411 |
17:00:00 | 3111 | 537.8000 | -10.20 | (-1.86%) | 70 | 37 646 |
17:00:00 | 3110 | 537.8000 | -10.20 | (-1.86%) | 1 | 538 |
17:00:00 | 3109 | 537.8000 | -10.20 | (-1.86%) | 10 | 5 378 |
17:00:00 | 3108 | 537.8000 | -10.20 | (-1.86%) | 74 | 39 797 |
17:00:00 | 3107 | 537.8000 | -10.20 | (-1.86%) | 23 | 12 369 |
17:00:00 | 3106 | 537.8000 | -10.20 | (-1.86%) | 20 | 10 756 |
17:00:00 | 3105 | 537.8000 | -10.20 | (-1.86%) | 2 | 1 076 |
17:00:00 | 3104 | 537.8000 | -10.20 | (-1.86%) | 32 | 17 210 |
17:00:00 | 3103 | 537.8000 | -10.20 | (-1.86%) | 152 | 81 746 |
17:00:00 | 3102 | 537.8000 | -10.20 | (-1.86%) | 24 | 12 907 |
17:00:00 | 3101 | 537.8000 | -10.20 | (-1.86%) | 8 | 4 302 |
17:00:00 | 3100 | 537.8000 | -10.20 | (-1.86%) | 27 | 14 521 |
17:00:00 | 3099 | 537.8000 | -10.20 | (-1.86%) | 20 | 10 756 |
17:00:00 | 3098 | 537.8000 | -10.20 | (-1.86%) | 3 | 1 613 |
17:00:00 | 3097 | 537.8000 | -10.20 | (-1.86%) | 313 | 168 331 |
17:00:00 | 3096 | 537.8000 | -10.20 | (-1.86%) | 83 | 44 637 |
17:00:00 | 3095 | 537.8000 | -10.20 | (-1.86%) | 15 | 8 067 |
17:00:00 | 3094 | 537.8000 | -10.20 | (-1.86%) | 95 | 51 091 |
17:00:00 | 3093 | 537.8000 | -10.20 | (-1.86%) | 113 | 60 771 |
17:00:00 | 3092 | 537.8000 | -10.20 | (-1.86%) | 245 | 131 761 |
17:00:00 | 3091 | 537.8000 | -10.20 | (-1.86%) | 55 | 29 579 |
17:00:00 | 3090 | 537.8000 | -10.20 | (-1.86%) | 176 | 94 653 |
17:00:00 | 3089 | 537.8000 | -10.20 | (-1.86%) | 12 | 6 454 |
17:00:00 | 3088 | 537.8000 | -10.20 | (-1.86%) | 68 | 36 570 |
17:00:00 | 3087 | 537.8000 | -10.20 | (-1.86%) | 228 | 122 618 |
17:00:00 | 3086 | 537.8000 | -10.20 | (-1.86%) | 80 | 43 024 |
17:00:00 | 3085 | 537.8000 | -10.20 | (-1.86%) | 82 | 44 100 |
17:00:00 | 3084 | 537.8000 | -10.20 | (-1.86%) | 150 | 80 670 |
17:00:00 | 3083 | 537.8000 | -10.20 | (-1.86%) | 10 | 5 378 |
17:00:00 | 3082 | 537.8000 | -10.20 | (-1.86%) | 284 | 152 735 |
Informacje
ISIN: | PLBZ00000044 |
---|---|
Data debiutu: | 25.06.2001 |
Liczba akcji: | 102 189 314 |
Kapitalizacja: | 54 957 412 047 |
Branża: | Banki |
Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne... Grupa Santander Bank Polska jest jedną z największych grup finansowych i największym bankiem z kapitałem prywatnym w Polsce. Oferuje nowoczesne rozwiązania finansowe dla osób indywidualnych, mikro, małych i średnich przedsiębiorstw oraz polskich i międzynarodowych korporacji. Bank ma jedną z największych sieci oddziałów i placówek partnerskich, jak również świadczy usługi poprzez elektroniczne kanały dostępu, w tym bankowość mobilną. Jest jednym z liderów rynku w zakresie wykorzystania nowoczesnych technologii w usługach bankowych, konsekwentnie budując swoją markę zgodnie ze strategicznym celem osiągnięcia pozycji najlepszego banku dla klienta. Priorytetem Santander Bank Polska jest satysfakcja i lojalność klientów, dlatego Bank regularnie wprowadza do oferty innowacyjne funkcjonalności, które pomagają dbać o finanse osobiste oraz efektywnie zarządzać finansami firmowymi. Od 2011 r. Bank należy do międzynarodowej Grupy Santander. Spółki z Grupy Santander Bank Polska oferują m.in. fundusze inwestycyjne, usługi maklerskie, ubezpieczenia, leasing oraz faktoring.
Nazwa: | SANTANDER BANK POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | Jana Pawła II 17, 00-854, Warszawa, POLSKA |
CEO: | Michał Gajewski |
NIP: | 8960005673 |
REGON: | 930041341 |
KRS: | 0000008723 |
Telefon: | +48 (61) 856 45 21 |
WWW: | https://santander.pl/ |