Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.30+0.05(+0.35%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 14:38:46 | 15 | 14.3000 | +0.05 | (+0.35%) | 5 | 72 |
| 22.11.2024 14:38:45 | 14 | 14.3000 | +0.05 | (+0.35%) | 5 | 72 |
| 22.11.2024 14:38:44 | 13 | 14.3000 | +0.05 | (+0.35%) | 5 | 72 |
| 22.11.2024 13:32:51 | 12 | 14.2500 | 0.00 | (0.00%) | 34 | 485 |
| 22.11.2024 12:59:47 | 11 | 14.2500 | 0.00 | (0.00%) | 200 | 2 850 |
| 22.11.2024 11:00:08 | 10 | 14.3000 | +0.05 | (+0.35%) | 10 | 143 |
| 22.11.2024 10:26:57 | 9 | 14.3000 | +0.05 | (+0.35%) | 350 | 5 005 |
| 22.11.2024 10:26:25 | 8 | 14.2500 | 0.00 | (0.00%) | 1 | 14 |
| 22.11.2024 09:24:16 | 7 | 14.2500 | 0.00 | (0.00%) | 281 | 4 004 |
| 22.11.2024 09:24:16 | 6 | 14.2500 | 0.00 | (0.00%) | 42 | 599 |
| 22.11.2024 09:00:00 | 5 | 14.2500 | 0.00 | (0.00%) | 6 | 86 |
| 22.11.2024 09:00:00 | 4 | 14.2500 | 0.00 | (0.00%) | 3 | 43 |
| 22.11.2024 09:00:00 | 3 | 14.2500 | 0.00 | (0.00%) | 5 | 71 |
| 22.11.2024 09:00:00 | 2 | 14.2500 | 0.00 | (0.00%) | 5 | 71 |
| 22.11.2024 09:00:00 | 1 | 14.2500 | 0.00 | (0.00%) | 4 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:42:23 | 9 | 14.2500 | -0.05 | (-0.35%) | 90 | 1 283 |
| 21.11.2024 10:46:20 | 8 | 14.3000 | 0.00 | (0.00%) | 69 | 987 |
| 21.11.2024 10:05:48 | 7 | 14.2500 | -0.05 | (-0.35%) | 5 | 71 |
| 21.11.2024 10:04:13 | 6 | 14.2500 | -0.05 | (-0.35%) | 2 | 29 |
| 21.11.2024 09:07:42 | 5 | 14.3000 | 0.00 | (0.00%) | 3 | 43 |
| 21.11.2024 09:07:42 | 4 | 14.3000 | 0.00 | (0.00%) | 3 | 43 |
| 21.11.2024 09:07:41 | 3 | 14.3000 | 0.00 | (0.00%) | 3 | 43 |
| 21.11.2024 09:07:41 | 2 | 14.3000 | 0.00 | (0.00%) | 3 | 43 |
| 21.11.2024 09:07:40 | 1 | 14.3000 | 0.00 | (0.00%) | 3 | 43 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:02 | 13 | 14.3000 | -0.15 | (-1.04%) | 21 | 300 |
| 20.11.2024 16:26:34 | 12 | 14.3000 | -0.15 | (-1.04%) | 100 | 1 430 |
| 20.11.2024 13:41:33 | 11 | 14.3000 | -0.15 | (-1.04%) | 1020 | 14 586 |
| 20.11.2024 13:32:40 | 10 | 14.3000 | -0.15 | (-1.04%) | 289 | 4 133 |
| 20.11.2024 11:04:01 | 9 | 14.4000 | -0.05 | (-0.35%) | 1 | 14 |
| 20.11.2024 10:34:46 | 8 | 14.3000 | -0.15 | (-1.04%) | 11 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:34:46 | 7 | 14.3000 | -0.15 | (-1.04%) | 9 | 129 |
| 20.11.2024 09:49:29 | 6 | 14.3000 | -0.15 | (-1.04%) | 1 | 14 |
| 20.11.2024 09:00:00 | 5 | 14.4500 | 0.00 | (0.00%) | 3 | 43 |
| 20.11.2024 09:00:00 | 4 | 14.4500 | 0.00 | (0.00%) | 3 | 43 |
| 20.11.2024 09:00:00 | 3 | 14.4500 | 0.00 | (0.00%) | 3 | 43 |
| 20.11.2024 09:00:00 | 2 | 14.4500 | 0.00 | (0.00%) | 3 | 43 |
| 20.11.2024 09:00:00 | 1 | 14.4500 | 0.00 | (0.00%) | 3 | 43 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:24:41 | 23 | 14.4500 | -0.05 | (-0.34%) | 1 | 14 |
| 19.11.2024 15:40:37 | 22 | 14.2500 | -0.25 | (-1.72%) | 117 | 1 667 |
| 19.11.2024 15:27:31 | 21 | 14.2500 | -0.25 | (-1.72%) | 6 | 86 |
| 19.11.2024 15:19:25 | 20 | 14.2500 | -0.25 | (-1.72%) | 60 | 855 |
| 19.11.2024 14:56:55 | 19 | 14.2500 | -0.25 | (-1.72%) | 1000 | 14 250 |
| 19.11.2024 14:55:58 | 18 | 14.2500 | -0.25 | (-1.72%) | 1000 | 14 250 |
| 19.11.2024 14:54:16 | 17 | 14.4500 | -0.05 | (-0.34%) | 1 | 14 |
| 19.11.2024 14:54:12 | 16 | 14.2500 | -0.25 | (-1.72%) | 100 | 1 425 |
| 19.11.2024 14:49:54 | 15 | 14.4500 | -0.05 | (-0.34%) | 1 | 14 |
| 19.11.2024 14:35:17 | 14 | 14.4500 | -0.05 | (-0.34%) | 5 | 72 |
| 19.11.2024 13:14:06 | 13 | 14.2500 | -0.25 | (-1.72%) | 129 | 1 838 |
| 19.11.2024 13:05:58 | 12 | 14.4500 | -0.05 | (-0.34%) | 1 | 14 |
| 19.11.2024 12:16:34 | 11 | 14.2500 | -0.25 | (-1.72%) | 2650 | 37 763 |
| 19.11.2024 12:08:59 | 10 | 14.2500 | -0.25 | (-1.72%) | 140 | 1 995 |
| 19.11.2024 12:08:59 | 9 | 14.3000 | -0.20 | (-1.38%) | 10 | 143 |
| 19.11.2024 11:05:29 | 8 | 14.3000 | -0.20 | (-1.38%) | 1 | 14 |
| 19.11.2024 10:43:09 | 7 | 14.5000 | 0.00 | (0.00%) | 50 | 725 |
| 19.11.2024 10:33:29 | 6 | 14.3000 | -0.20 | (-1.38%) | 4 | 57 |
| 19.11.2024 10:33:29 | 5 | 14.3500 | -0.15 | (-1.03%) | 10 | 144 |
| 19.11.2024 09:00:16 | 4 | 14.5000 | 0.00 | (0.00%) | 3 | 44 |
| 19.11.2024 09:00:15 | 3 | 14.5000 | 0.00 | (0.00%) | 3 | 44 |
| 19.11.2024 09:00:14 | 2 | 14.5000 | 0.00 | (0.00%) | 3 | 44 |
| 19.11.2024 09:00:13 | 1 | 14.5000 | 0.00 | (0.00%) | 5 | 73 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:19:21 | 22 | 14.5000 | +0.20 | (+1.40%) | 200 | 2 900 |
| 18.11.2024 13:06:37 | 21 | 14.7500 | +0.45 | (+3.15%) | 31 | 457 |
| 18.11.2024 13:06:37 | 20 | 14.7500 | +0.45 | (+3.15%) | 19 | 280 |
| 18.11.2024 12:55:16 | 19 | 14.2500 | -0.05 | (-0.35%) | 8 | 114 |
| 18.11.2024 12:25:32 | 18 | 14.2500 | -0.05 | (-0.35%) | 500 | 7 125 |
| 18.11.2024 11:47:21 | 17 | 14.2500 | -0.05 | (-0.35%) | 464 | 6 612 |
| 18.11.2024 11:47:21 | 16 | 14.3000 | 0.00 | (0.00%) | 11 | 157 |
| 18.11.2024 11:47:21 | 15 | 14.3000 | 0.00 | (0.00%) | 25 | 358 |
| 18.11.2024 11:36:07 | 14 | 14.7500 | +0.45 | (+3.15%) | 1 | 15 |
| 18.11.2024 10:50:26 | 13 | 14.3000 | 0.00 | (0.00%) | 50 | 715 |
| 18.11.2024 09:53:19 | 12 | 14.7500 | +0.45 | (+3.15%) | 10 | 148 |
| 18.11.2024 09:44:47 | 11 | 14.7500 | +0.45 | (+3.15%) | 1 | 15 |
| 18.11.2024 09:41:48 | 10 | 14.6000 | +0.30 | (+2.10%) | 5 | 73 |
| 18.11.2024 09:41:48 | 9 | 14.4500 | +0.15 | (+1.05%) | 15 | 217 |
| 18.11.2024 09:41:48 | 8 | 14.4500 | +0.15 | (+1.05%) | 13 | 188 |
| 18.11.2024 09:41:48 | 7 | 14.4000 | +0.10 | (+0.70%) | 7 | 101 |
| 18.11.2024 09:36:03 | 6 | 14.4000 | +0.10 | (+0.70%) | 3 | 43 |
| 18.11.2024 09:14:07 | 5 | 14.3000 | 0.00 | (0.00%) | 5 | 72 |
| 18.11.2024 09:14:06 | 4 | 14.3000 | 0.00 | (0.00%) | 5 | 72 |
| 18.11.2024 09:00:00 | 3 | 14.3000 | 0.00 | (0.00%) | 5 | 72 |
| 18.11.2024 09:00:00 | 2 | 14.3000 | 0.00 | (0.00%) | 5 | 72 |
| 18.11.2024 09:00:00 | 1 | 14.3000 | 0.00 | (0.00%) | 10 | 143 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 200 200 000 |
| Enterprise Value: | 187 761 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
