Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
15.00+0.15(+1.01%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 15:44:33 | 20 | 15.0000 | +0.15 | (+1.01%) | 1 | 15 |
| 23.12.2024 15:07:00 | 19 | 15.0000 | +0.15 | (+1.01%) | 1 | 15 |
| 23.12.2024 15:07:00 | 18 | 14.9500 | +0.10 | (+0.67%) | 10 | 150 |
| 23.12.2024 15:07:00 | 17 | 14.9500 | +0.10 | (+0.67%) | 9 | 135 |
| 23.12.2024 15:05:14 | 16 | 14.8500 | 0.00 | (0.00%) | 239 | 3 549 |
| 23.12.2024 14:11:43 | 15 | 14.8500 | 0.00 | (0.00%) | 1 | 15 |
| 23.12.2024 14:02:26 | 14 | 14.8500 | 0.00 | (0.00%) | 100 | 1 485 |
| 23.12.2024 13:59:14 | 13 | 14.8500 | 0.00 | (0.00%) | 100 | 1 485 |
| 23.12.2024 13:56:32 | 12 | 14.8500 | 0.00 | (0.00%) | 1 | 15 |
| 23.12.2024 13:49:24 | 11 | 14.8000 | -0.05 | (-0.34%) | 25 | 370 |
| 23.12.2024 13:21:50 | 10 | 14.8000 | -0.05 | (-0.34%) | 33 | 488 |
| 23.12.2024 12:30:29 | 9 | 14.8000 | -0.05 | (-0.34%) | 8 | 118 |
| 23.12.2024 12:30:29 | 8 | 14.8000 | -0.05 | (-0.34%) | 92 | 1 362 |
| 23.12.2024 10:21:23 | 7 | 14.8000 | -0.05 | (-0.34%) | 10 | 148 |
| 23.12.2024 10:08:04 | 6 | 14.8000 | -0.05 | (-0.34%) | 1 | 15 |
| 23.12.2024 10:06:05 | 5 | 14.7500 | -0.10 | (-0.67%) | 40 | 590 |
| 23.12.2024 09:29:22 | 4 | 14.8000 | -0.05 | (-0.34%) | 1 | 15 |
| 23.12.2024 09:18:41 | 3 | 14.8000 | -0.05 | (-0.34%) | 101 | 1 495 |
| 23.12.2024 09:18:41 | 2 | 14.8000 | -0.05 | (-0.34%) | 10 | 148 |
| 23.12.2024 09:04:22 | 1 | 14.8500 | 0.00 | (0.00%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:41:36 | 23 | 14.8500 | +0.10 | (+0.68%) | 3 | 45 |
| 20.12.2024 16:24:51 | 22 | 14.8500 | +0.10 | (+0.68%) | 4 | 59 |
| 20.12.2024 16:24:51 | 21 | 14.8500 | +0.10 | (+0.68%) | 196 | 2 911 |
| 20.12.2024 16:18:29 | 20 | 14.8500 | +0.10 | (+0.68%) | 2 | 30 |
| 20.12.2024 15:54:39 | 19 | 14.8500 | +0.10 | (+0.68%) | 1 | 15 |
| 20.12.2024 15:36:45 | 18 | 14.8500 | +0.10 | (+0.68%) | 1 | 15 |
| 20.12.2024 14:35:33 | 17 | 14.8500 | +0.10 | (+0.68%) | 17 | 252 |
| 20.12.2024 14:11:50 | 16 | 14.8500 | +0.10 | (+0.68%) | 53 | 787 |
| 20.12.2024 13:50:05 | 15 | 14.8500 | +0.10 | (+0.68%) | 3 | 45 |
| 20.12.2024 13:03:50 | 14 | 14.8500 | +0.10 | (+0.68%) | 5 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:02:31 | 13 | 14.8500 | +0.10 | (+0.68%) | 2 | 30 |
| 20.12.2024 12:55:32 | 12 | 14.8500 | +0.10 | (+0.68%) | 25 | 371 |
| 20.12.2024 12:15:22 | 11 | 14.8500 | +0.10 | (+0.68%) | 2 | 30 |
| 20.12.2024 12:05:02 | 10 | 14.8500 | +0.10 | (+0.68%) | 25 | 371 |
| 20.12.2024 11:15:49 | 9 | 14.8500 | +0.10 | (+0.68%) | 100 | 1 485 |
| 20.12.2024 11:13:13 | 8 | 14.8500 | +0.10 | (+0.68%) | 1 | 15 |
| 20.12.2024 10:53:32 | 7 | 14.8500 | +0.10 | (+0.68%) | 5 | 74 |
| 20.12.2024 10:52:32 | 6 | 14.8500 | +0.10 | (+0.68%) | 50 | 743 |
| 20.12.2024 10:49:04 | 5 | 14.8500 | +0.10 | (+0.68%) | 2 | 30 |
| 20.12.2024 10:18:11 | 4 | 14.8500 | +0.10 | (+0.68%) | 10 | 149 |
| 20.12.2024 09:39:02 | 3 | 14.8500 | +0.10 | (+0.68%) | 60 | 891 |
| 20.12.2024 09:39:02 | 2 | 14.9000 | +0.15 | (+1.02%) | 10 | 149 |
| 20.12.2024 09:09:23 | 1 | 14.9500 | +0.20 | (+1.36%) | 7 | 105 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:26:26 | 23 | 14.7500 | -0.20 | (-1.34%) | 1 | 15 |
| 19.12.2024 13:36:10 | 22 | 14.9500 | 0.00 | (0.00%) | 2 | 30 |
| 19.12.2024 11:26:51 | 21 | 14.7500 | -0.20 | (-1.34%) | 116 | 1 711 |
| 19.12.2024 10:50:50 | 20 | 14.9500 | 0.00 | (0.00%) | 2 | 30 |
| 19.12.2024 10:50:50 | 19 | 14.9500 | 0.00 | (0.00%) | 3 | 45 |
| 19.12.2024 10:37:41 | 18 | 14.6000 | -0.35 | (-2.34%) | 48 | 701 |
| 19.12.2024 10:07:40 | 17 | 14.6000 | -0.35 | (-2.34%) | 1 | 15 |
| 19.12.2024 09:59:51 | 16 | 14.6000 | -0.35 | (-2.34%) | 34 | 496 |
| 19.12.2024 09:33:15 | 15 | 14.6000 | -0.35 | (-2.34%) | 6 | 88 |
| 19.12.2024 09:31:59 | 14 | 14.6000 | -0.35 | (-2.34%) | 1 | 15 |
| 19.12.2024 09:27:56 | 13 | 14.6000 | -0.35 | (-2.34%) | 350 | 5 110 |
| 19.12.2024 09:27:56 | 12 | 14.6000 | -0.35 | (-2.34%) | 10 | 146 |
| 19.12.2024 09:25:39 | 11 | 14.6000 | -0.35 | (-2.34%) | 70 | 1 022 |
| 19.12.2024 09:25:39 | 10 | 14.6500 | -0.30 | (-2.01%) | 10 | 147 |
| 19.12.2024 09:25:39 | 9 | 14.7000 | -0.25 | (-1.67%) | 10 | 147 |
| 19.12.2024 09:25:39 | 8 | 14.7500 | -0.20 | (-1.34%) | 10 | 148 |
| 19.12.2024 09:20:18 | 7 | 14.9500 | 0.00 | (0.00%) | 3 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 09:17:51 | 6 | 14.9500 | 0.00 | (0.00%) | 9 | 135 |
| 19.12.2024 09:06:33 | 5 | 14.9500 | 0.00 | (0.00%) | 3 | 45 |
| 19.12.2024 09:06:32 | 4 | 14.9500 | 0.00 | (0.00%) | 3 | 45 |
| 19.12.2024 09:06:31 | 3 | 14.9500 | 0.00 | (0.00%) | 3 | 45 |
| 19.12.2024 09:06:30 | 2 | 14.9500 | 0.00 | (0.00%) | 3 | 45 |
| 19.12.2024 09:00:00 | 1 | 14.9500 | 0.00 | (0.00%) | 54 | 807 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:23:25 | 27 | 14.9500 | +0.35 | (+2.40%) | 13 | 194 |
| 18.12.2024 16:15:36 | 26 | 14.9500 | +0.35 | (+2.40%) | 2 | 30 |
| 18.12.2024 16:05:13 | 25 | 14.9500 | +0.35 | (+2.40%) | 30 | 449 |
| 18.12.2024 15:42:03 | 24 | 14.7000 | +0.10 | (+0.68%) | 2 | 29 |
| 18.12.2024 15:42:03 | 23 | 14.8000 | +0.20 | (+1.37%) | 50 | 740 |
| 18.12.2024 15:42:03 | 22 | 14.8000 | +0.20 | (+1.37%) | 40 | 592 |
| 18.12.2024 15:42:03 | 21 | 14.9000 | +0.30 | (+2.05%) | 3 | 45 |
| 18.12.2024 15:35:38 | 20 | 14.9500 | +0.35 | (+2.40%) | 1 | 15 |
| 18.12.2024 15:20:41 | 19 | 14.9500 | +0.35 | (+2.40%) | 130 | 1 944 |
| 18.12.2024 15:20:41 | 18 | 14.9500 | +0.35 | (+2.40%) | 8 | 120 |
| 18.12.2024 15:15:33 | 17 | 15.0000 | +0.40 | (+2.74%) | 300 | 4 500 |
| 18.12.2024 13:43:12 | 16 | 15.0000 | +0.40 | (+2.74%) | 287 | 4 305 |
| 18.12.2024 13:43:12 | 15 | 15.0000 | +0.40 | (+2.74%) | 1 | 15 |
| 18.12.2024 11:40:41 | 14 | 14.9500 | +0.35 | (+2.40%) | 92 | 1 375 |
| 18.12.2024 11:20:16 | 13 | 14.9500 | +0.35 | (+2.40%) | 159 | 2 377 |
| 18.12.2024 10:49:41 | 12 | 14.8500 | +0.25 | (+1.71%) | 30 | 446 |
| 18.12.2024 10:48:44 | 11 | 14.8500 | +0.25 | (+1.71%) | 182 | 2 703 |
| 18.12.2024 10:45:46 | 10 | 14.8500 | +0.25 | (+1.71%) | 100 | 1 485 |
| 18.12.2024 10:45:46 | 9 | 14.8500 | +0.25 | (+1.71%) | 218 | 3 237 |
| 18.12.2024 10:18:12 | 8 | 15.0000 | +0.40 | (+2.74%) | 80 | 1 200 |
| 18.12.2024 10:10:59 | 7 | 14.8500 | +0.25 | (+1.71%) | 7 | 104 |
| 18.12.2024 09:59:18 | 6 | 15.0000 | +0.40 | (+2.74%) | 19 | 285 |
| 18.12.2024 09:59:18 | 5 | 14.9000 | +0.30 | (+2.05%) | 10 | 149 |
| 18.12.2024 09:59:18 | 4 | 14.9000 | +0.30 | (+2.05%) | 11 | 164 |
| 18.12.2024 09:42:13 | 3 | 14.9000 | +0.30 | (+2.05%) | 2 | 30 |
| 18.12.2024 09:07:26 | 2 | 14.9000 | +0.30 | (+2.05%) | 7 | 104 |
| 18.12.2024 09:00:00 | 1 | 14.6000 | 0.00 | (0.00%) | 18 | 263 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 60 | 14.6000 | -0.45 | (-2.99%) | 2612 | 38 135 |
| 17.12.2024 16:07:02 | 59 | 14.6000 | -0.45 | (-2.99%) | 20 | 292 |
| 17.12.2024 16:07:02 | 58 | 14.6000 | -0.45 | (-2.99%) | 296 | 4 322 |
| 17.12.2024 16:07:02 | 57 | 14.5500 | -0.50 | (-3.32%) | 20 | 291 |
| 17.12.2024 16:07:02 | 56 | 14.5000 | -0.55 | (-3.65%) | 17 | 247 |
| 17.12.2024 16:01:15 | 55 | 14.5000 | -0.55 | (-3.65%) | 3 | 44 |
| 17.12.2024 14:53:28 | 54 | 14.6000 | -0.45 | (-2.99%) | 401 | 5 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 210 000 000 |
| Enterprise Value: | 213 106 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
