Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SON (SONEL)
15.75-0.05(-0.32%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:48:08 | 18 | 15.7500 | -0.05 | (-0.32%) | 2 | 32 |
| 10:39:54 | 17 | 15.7500 | -0.05 | (-0.32%) | 1 | 16 |
| 10:38:02 | 16 | 15.7500 | -0.05 | (-0.32%) | 6 | 95 |
| 10:10:25 | 15 | 15.7500 | -0.05 | (-0.32%) | 6 | 95 |
| 09:58:56 | 14 | 15.7500 | -0.05 | (-0.32%) | 73 | 1 150 |
| 09:58:07 | 13 | 15.8000 | 0.00 | (0.00%) | 2 | 32 |
| 09:43:08 | 12 | 15.8000 | 0.00 | (0.00%) | 1 | 16 |
| 09:31:26 | 11 | 15.8000 | 0.00 | (0.00%) | 1 | 16 |
| 09:12:56 | 10 | 15.9500 | +0.15 | (+0.95%) | 14 | 223 |
| 09:12:56 | 9 | 15.9500 | +0.15 | (+0.95%) | 20 | 319 |
| 09:12:56 | 8 | 15.8000 | 0.00 | (0.00%) | 66 | 1 043 |
| 09:10:57 | 7 | 15.7500 | -0.05 | (-0.32%) | 100 | 1 575 |
| 09:10:26 | 6 | 15.7500 | -0.05 | (-0.32%) | 15 | 236 |
| 09:10:26 | 5 | 15.5000 | -0.30 | (-1.90%) | 12 | 186 |
| 09:04:59 | 4 | 15.4000 | -0.40 | (-2.53%) | 70 | 1 078 |
| 09:04:59 | 3 | 15.4000 | -0.40 | (-2.53%) | 78 | 1 201 |
| 09:04:29 | 2 | 15.5500 | -0.25 | (-1.58%) | 20 | 311 |
| 09:04:03 | 1 | 15.6500 | -0.15 | (-0.95%) | 2 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 16:36:51 | 26 | 15.8000 | -0.10 | (-0.63%) | 1 | 16 |
| 27.06.2025 16:35:54 | 25 | 15.8000 | -0.10 | (-0.63%) | 27 | 427 |
| 27.06.2025 16:34:06 | 24 | 15.7000 | -0.20 | (-1.26%) | 200 | 3 140 |
| 27.06.2025 16:34:06 | 23 | 15.7000 | -0.20 | (-1.26%) | 425 | 6 673 |
| 27.06.2025 16:33:58 | 22 | 15.7500 | -0.15 | (-0.94%) | 80 | 1 260 |
| 27.06.2025 16:19:48 | 21 | 15.7000 | -0.20 | (-1.26%) | 75 | 1 178 |
| 27.06.2025 16:19:48 | 20 | 15.7000 | -0.20 | (-1.26%) | 4 | 63 |
| 27.06.2025 16:19:26 | 19 | 15.7500 | -0.15 | (-0.94%) | 1 | 16 |
| 27.06.2025 16:19:26 | 18 | 15.7500 | -0.15 | (-0.94%) | 20 | 315 |
| 27.06.2025 14:32:59 | 17 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 27.06.2025 13:07:09 | 16 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 27.06.2025 13:03:13 | 15 | 16.0000 | +0.10 | (+0.63%) | 5 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 12:25:35 | 14 | 16.0000 | +0.10 | (+0.63%) | 4 | 64 |
| 27.06.2025 12:05:06 | 13 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 27.06.2025 11:53:32 | 12 | 16.0000 | +0.10 | (+0.63%) | 10 | 160 |
| 27.06.2025 11:20:49 | 11 | 16.0000 | +0.10 | (+0.63%) | 100 | 1 600 |
| 27.06.2025 10:45:30 | 10 | 16.0000 | +0.10 | (+0.63%) | 103 | 1 648 |
| 27.06.2025 10:45:30 | 9 | 16.0000 | +0.10 | (+0.63%) | 12 | 192 |
| 27.06.2025 10:45:30 | 8 | 15.9500 | +0.05 | (+0.31%) | 20 | 319 |
| 27.06.2025 09:38:41 | 7 | 15.9000 | 0.00 | (0.00%) | 14 | 223 |
| 27.06.2025 09:20:42 | 6 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 27.06.2025 09:03:43 | 5 | 15.7000 | -0.20 | (-1.26%) | 2 | 31 |
| 27.06.2025 09:03:43 | 4 | 15.8000 | -0.10 | (-0.63%) | 1 | 16 |
| 27.06.2025 09:01:17 | 3 | 15.8000 | -0.10 | (-0.63%) | 31 | 490 |
| 27.06.2025 09:01:17 | 2 | 15.8000 | -0.10 | (-0.63%) | 7 | 111 |
| 27.06.2025 09:00:00 | 1 | 15.8000 | -0.10 | (-0.63%) | 9 | 142 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:25:32 | 44 | 15.9000 | -0.40 | (-2.45%) | 1 | 16 |
| 26.06.2025 16:25:32 | 43 | 15.9000 | -0.40 | (-2.45%) | 89 | 1 415 |
| 26.06.2025 16:22:08 | 42 | 15.9000 | -0.40 | (-2.45%) | 20 | 318 |
| 26.06.2025 16:08:02 | 41 | 15.9000 | -0.40 | (-2.45%) | 9 | 143 |
| 26.06.2025 16:07:08 | 40 | 15.9500 | -0.35 | (-2.15%) | 1 | 16 |
| 26.06.2025 15:32:35 | 39 | 16.0000 | -0.30 | (-1.84%) | 7 | 112 |
| 26.06.2025 15:32:35 | 38 | 16.0000 | -0.30 | (-1.84%) | 3 | 48 |
| 26.06.2025 15:21:16 | 37 | 16.0000 | -0.30 | (-1.84%) | 1 | 16 |
| 26.06.2025 14:49:31 | 36 | 15.9000 | -0.40 | (-2.45%) | 4 | 64 |
| 26.06.2025 14:32:04 | 35 | 15.9000 | -0.40 | (-2.45%) | 3 | 48 |
| 26.06.2025 13:52:28 | 34 | 15.9000 | -0.40 | (-2.45%) | 4 | 64 |
| 26.06.2025 12:13:57 | 33 | 15.9000 | -0.40 | (-2.45%) | 6 | 95 |
| 26.06.2025 11:55:13 | 32 | 15.9000 | -0.40 | (-2.45%) | 7 | 111 |
| 26.06.2025 11:55:13 | 31 | 15.8500 | -0.45 | (-2.76%) | 3 | 48 |
| 26.06.2025 11:42:03 | 30 | 15.8500 | -0.45 | (-2.76%) | 4 | 63 |
| 26.06.2025 10:58:49 | 29 | 15.8500 | -0.45 | (-2.76%) | 3 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 10:57:39 | 28 | 15.7000 | -0.60 | (-3.68%) | 1 | 16 |
| 26.06.2025 10:43:01 | 27 | 15.8500 | -0.45 | (-2.76%) | 6 | 95 |
| 26.06.2025 10:40:19 | 26 | 15.7000 | -0.60 | (-3.68%) | 3 | 47 |
| 26.06.2025 10:40:19 | 25 | 15.7000 | -0.60 | (-3.68%) | 1 | 16 |
| 26.06.2025 10:40:19 | 24 | 15.7500 | -0.55 | (-3.37%) | 1 | 16 |
| 26.06.2025 10:40:19 | 23 | 15.7500 | -0.55 | (-3.37%) | 1 | 16 |
| 26.06.2025 10:33:45 | 22 | 15.7500 | -0.55 | (-3.37%) | 90 | 1 418 |
| 26.06.2025 10:32:00 | 21 | 15.8000 | -0.50 | (-3.07%) | 200 | 3 160 |
| 26.06.2025 10:25:22 | 20 | 15.8500 | -0.45 | (-2.76%) | 1 | 16 |
| 26.06.2025 10:10:56 | 19 | 15.7500 | -0.55 | (-3.37%) | 9 | 142 |
| 26.06.2025 09:34:17 | 18 | 15.8500 | -0.45 | (-2.76%) | 3 | 48 |
| 26.06.2025 09:26:19 | 17 | 15.8500 | -0.45 | (-2.76%) | 1 | 16 |
| 26.06.2025 09:18:14 | 16 | 15.8500 | -0.45 | (-2.76%) | 1 | 16 |
| 26.06.2025 09:15:46 | 15 | 15.8500 | -0.45 | (-2.76%) | 10 | 159 |
| 26.06.2025 09:15:46 | 14 | 15.8500 | -0.45 | (-2.76%) | 2 | 32 |
| 26.06.2025 09:15:46 | 13 | 15.8500 | -0.45 | (-2.76%) | 6 | 95 |
| 26.06.2025 09:10:31 | 12 | 15.9500 | -0.35 | (-2.15%) | 1 | 16 |
| 26.06.2025 09:10:25 | 11 | 15.9500 | -0.35 | (-2.15%) | 1 | 16 |
| 26.06.2025 09:08:14 | 10 | 15.9500 | -0.35 | (-2.15%) | 346 | 5 519 |
| 26.06.2025 09:07:21 | 9 | 15.9500 | -0.35 | (-2.15%) | 1 | 16 |
| 26.06.2025 09:06:25 | 8 | 15.8500 | -0.45 | (-2.76%) | 94 | 1 490 |
| 26.06.2025 09:04:47 | 7 | 15.8500 | -0.45 | (-2.76%) | 10 | 159 |
| 26.06.2025 09:04:01 | 6 | 15.7000 | -0.60 | (-3.68%) | 4 | 63 |
| 26.06.2025 09:02:25 | 5 | 15.8500 | -0.45 | (-2.76%) | 2 | 32 |
| 26.06.2025 09:00:33 | 4 | 15.8500 | -0.45 | (-2.76%) | 3 | 48 |
| 26.06.2025 09:00:00 | 3 | 15.8500 | -0.45 | (-2.76%) | 1 | 16 |
| 26.06.2025 09:00:00 | 2 | 15.8500 | -0.45 | (-2.76%) | 126 | 1 997 |
| 26.06.2025 09:00:00 | 1 | 15.8500 | -0.45 | (-2.76%) | 50 | 793 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 50 | 16.3000 | -0.05 | (-0.31%) | 12 | 196 |
| 25.06.2025 17:00:00 | 49 | 16.3000 | -0.05 | (-0.31%) | 17 | 277 |
| 25.06.2025 17:00:00 | 48 | 16.3000 | -0.05 | (-0.31%) | 53 | 864 |
| 25.06.2025 17:00:00 | 47 | 16.3000 | -0.05 | (-0.31%) | 20 | 326 |
| 25.06.2025 17:00:00 | 46 | 16.3000 | -0.05 | (-0.31%) | 8 | 130 |
| 25.06.2025 16:30:19 | 45 | 16.3000 | -0.05 | (-0.31%) | 5 | 82 |
| 25.06.2025 16:08:40 | 44 | 16.1000 | -0.25 | (-1.53%) | 263 | 4 234 |
| 25.06.2025 16:03:17 | 43 | 16.3000 | -0.05 | (-0.31%) | 62 | 1 011 |
| 25.06.2025 15:57:36 | 42 | 16.3000 | -0.05 | (-0.31%) | 58 | 945 |
| 25.06.2025 15:13:22 | 41 | 16.3000 | -0.05 | (-0.31%) | 2 | 33 |
| 25.06.2025 14:42:50 | 40 | 16.3000 | -0.05 | (-0.31%) | 30 | 489 |
| 25.06.2025 14:22:41 | 39 | 16.3000 | -0.05 | (-0.31%) | 71 | 1 157 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 220 500 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
