Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
17.00-0.10(-0.58%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 13 | 17.0000 | -0.10 | (-0.58%) | 14 | 238 |
| 21.02.2025 16:44:36 | 12 | 17.0000 | -0.10 | (-0.58%) | 586 | 9 962 |
| 21.02.2025 15:36:19 | 11 | 17.0000 | -0.10 | (-0.58%) | 58 | 986 |
| 21.02.2025 15:18:09 | 10 | 17.0000 | -0.10 | (-0.58%) | 1800 | 30 600 |
| 21.02.2025 15:14:20 | 9 | 16.7500 | -0.35 | (-2.05%) | 13 | 218 |
| 21.02.2025 15:05:18 | 8 | 17.0000 | -0.10 | (-0.58%) | 5 | 85 |
| 21.02.2025 14:20:01 | 7 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 21.02.2025 14:19:43 | 6 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 21.02.2025 12:44:28 | 5 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 21.02.2025 11:37:48 | 4 | 16.7500 | -0.35 | (-2.05%) | 26 | 436 |
| 21.02.2025 11:27:59 | 3 | 17.0000 | -0.10 | (-0.58%) | 4 | 68 |
| 21.02.2025 10:09:59 | 2 | 17.1000 | 0.00 | (0.00%) | 26 | 445 |
| 21.02.2025 09:01:20 | 1 | 16.7000 | -0.40 | (-2.34%) | 12 | 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:59:24 | 12 | 17.1000 | +0.10 | (+0.59%) | 18 | 308 |
| 20.02.2025 15:27:23 | 11 | 17.1000 | +0.10 | (+0.59%) | 3 | 51 |
| 20.02.2025 15:27:01 | 10 | 17.0000 | 0.00 | (0.00%) | 3 | 51 |
| 20.02.2025 13:35:25 | 9 | 17.1000 | +0.10 | (+0.59%) | 75 | 1 283 |
| 20.02.2025 13:12:32 | 8 | 17.1000 | +0.10 | (+0.59%) | 30 | 513 |
| 20.02.2025 13:09:46 | 7 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
| 20.02.2025 10:42:30 | 6 | 17.1000 | +0.10 | (+0.59%) | 17 | 291 |
| 20.02.2025 09:47:10 | 5 | 17.0000 | 0.00 | (0.00%) | 2 | 34 |
| 20.02.2025 09:47:07 | 4 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
| 20.02.2025 09:47:03 | 3 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
| 20.02.2025 09:46:59 | 2 | 17.0000 | 0.00 | (0.00%) | 1 | 17 |
| 20.02.2025 09:46:55 | 1 | 17.0000 | 0.00 | (0.00%) | 2 | 34 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:06:16 | 15 | 17.0000 | +0.10 | (+0.59%) | 6 | 102 |
| 19.02.2025 15:09:11 | 14 | 16.7000 | -0.20 | (-1.18%) | 2 | 33 |
| 19.02.2025 15:09:11 | 13 | 16.7500 | -0.15 | (-0.89%) | 3 | 50 |
| 19.02.2025 15:09:11 | 12 | 16.7500 | -0.15 | (-0.89%) | 7 | 117 |
| 19.02.2025 15:09:11 | 11 | 16.9000 | 0.00 | (0.00%) | 6 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:09:11 | 10 | 16.9500 | +0.05 | (+0.30%) | 2 | 34 |
| 19.02.2025 13:27:30 | 9 | 17.0000 | +0.10 | (+0.59%) | 13 | 221 |
| 19.02.2025 12:31:11 | 8 | 17.0000 | +0.10 | (+0.59%) | 500 | 8 500 |
| 19.02.2025 10:45:49 | 7 | 17.2000 | +0.30 | (+1.78%) | 1 | 17 |
| 19.02.2025 10:27:03 | 6 | 17.2000 | +0.30 | (+1.78%) | 1 | 17 |
| 19.02.2025 09:22:02 | 5 | 17.0000 | +0.10 | (+0.59%) | 67 | 1 139 |
| 19.02.2025 09:14:11 | 4 | 16.9500 | +0.05 | (+0.30%) | 20 | 339 |
| 19.02.2025 09:00:00 | 3 | 16.9000 | 0.00 | (0.00%) | 15 | 254 |
| 19.02.2025 09:00:00 | 2 | 16.9000 | 0.00 | (0.00%) | 9 | 152 |
| 19.02.2025 09:00:00 | 1 | 16.9000 | 0.00 | (0.00%) | 10 | 169 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:14:14 | 21 | 16.9000 | -0.05 | (-0.29%) | 1 | 17 |
| 18.02.2025 16:02:23 | 20 | 17.0000 | +0.05 | (+0.29%) | 71 | 1 207 |
| 18.02.2025 16:02:23 | 19 | 17.0000 | +0.05 | (+0.29%) | 99 | 1 683 |
| 18.02.2025 16:02:23 | 18 | 16.9500 | 0.00 | (0.00%) | 10 | 170 |
| 18.02.2025 15:42:57 | 17 | 16.6000 | -0.35 | (-2.06%) | 4 | 66 |
| 18.02.2025 15:42:57 | 16 | 16.6500 | -0.30 | (-1.77%) | 10 | 167 |
| 18.02.2025 15:39:25 | 15 | 16.7000 | -0.25 | (-1.47%) | 10 | 167 |
| 18.02.2025 13:36:55 | 14 | 17.0000 | +0.05 | (+0.29%) | 1 | 17 |
| 18.02.2025 11:41:20 | 13 | 16.7000 | -0.25 | (-1.47%) | 386 | 6 446 |
| 18.02.2025 11:41:20 | 12 | 16.7500 | -0.20 | (-1.18%) | 10 | 168 |
| 18.02.2025 11:41:20 | 11 | 17.0000 | +0.05 | (+0.29%) | 102 | 1 734 |
| 18.02.2025 11:41:20 | 10 | 17.0500 | +0.10 | (+0.59%) | 54 | 921 |
| 18.02.2025 11:11:00 | 9 | 17.0500 | +0.10 | (+0.59%) | 250 | 4 263 |
| 18.02.2025 09:31:59 | 8 | 17.0500 | +0.10 | (+0.59%) | 46 | 784 |
| 18.02.2025 09:21:55 | 7 | 17.0500 | +0.10 | (+0.59%) | 2 | 34 |
| 18.02.2025 09:21:44 | 6 | 17.0500 | +0.10 | (+0.59%) | 2 | 34 |
| 18.02.2025 09:08:14 | 5 | 17.0000 | +0.05 | (+0.29%) | 25 | 425 |
| 18.02.2025 09:00:00 | 4 | 17.0000 | +0.05 | (+0.29%) | 21 | 357 |
| 18.02.2025 09:00:00 | 3 | 17.0000 | +0.05 | (+0.29%) | 10 | 170 |
| 18.02.2025 09:00:00 | 2 | 17.0000 | +0.05 | (+0.29%) | 74 | 1 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 09:00:00 | 1 | 17.0000 | +0.05 | (+0.29%) | 18 | 306 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:53:03 | 31 | 16.9500 | -0.40 | (-2.31%) | 6 | 102 |
| 17.02.2025 15:38:48 | 30 | 16.9500 | -0.40 | (-2.31%) | 4 | 68 |
| 17.02.2025 15:35:40 | 29 | 16.9500 | -0.40 | (-2.31%) | 1 | 17 |
| 17.02.2025 14:40:08 | 28 | 16.9500 | -0.40 | (-2.31%) | 1 | 17 |
| 17.02.2025 14:07:24 | 27 | 16.9500 | -0.40 | (-2.31%) | 50 | 848 |
| 17.02.2025 13:30:42 | 26 | 17.0000 | -0.35 | (-2.02%) | 305 | 5 185 |
| 17.02.2025 12:47:28 | 25 | 17.0000 | -0.35 | (-2.02%) | 20 | 340 |
| 17.02.2025 12:28:46 | 24 | 16.6000 | -0.75 | (-4.32%) | 54 | 896 |
| 17.02.2025 12:28:46 | 23 | 16.6000 | -0.75 | (-4.32%) | 6 | 100 |
| 17.02.2025 12:28:46 | 22 | 16.6000 | -0.75 | (-4.32%) | 4 | 66 |
| 17.02.2025 12:28:46 | 21 | 16.6000 | -0.75 | (-4.32%) | 10 | 166 |
| 17.02.2025 12:28:46 | 20 | 16.6500 | -0.70 | (-4.03%) | 10 | 167 |
| 17.02.2025 12:07:56 | 19 | 17.0000 | -0.35 | (-2.02%) | 1 | 17 |
| 17.02.2025 11:59:38 | 18 | 17.0000 | -0.35 | (-2.02%) | 1 | 17 |
| 17.02.2025 11:59:22 | 17 | 17.0000 | -0.35 | (-2.02%) | 10 | 170 |
| 17.02.2025 11:53:15 | 16 | 17.0000 | -0.35 | (-2.02%) | 90 | 1 530 |
| 17.02.2025 11:53:15 | 15 | 17.0000 | -0.35 | (-2.02%) | 61 | 1 037 |
| 17.02.2025 11:16:22 | 14 | 17.0000 | -0.35 | (-2.02%) | 19 | 323 |
| 17.02.2025 11:12:32 | 13 | 17.0000 | -0.35 | (-2.02%) | 5 | 85 |
| 17.02.2025 11:12:32 | 12 | 17.0000 | -0.35 | (-2.02%) | 11 | 187 |
| 17.02.2025 10:04:39 | 11 | 17.0000 | -0.35 | (-2.02%) | 1 | 17 |
| 17.02.2025 10:04:39 | 10 | 17.0500 | -0.30 | (-1.73%) | 10 | 171 |
| 17.02.2025 10:04:39 | 9 | 17.0500 | -0.30 | (-1.73%) | 10 | 171 |
| 17.02.2025 10:04:39 | 8 | 17.1000 | -0.25 | (-1.44%) | 10 | 171 |
| 17.02.2025 10:04:39 | 7 | 17.1500 | -0.20 | (-1.15%) | 10 | 172 |
| 17.02.2025 10:04:39 | 6 | 17.2000 | -0.15 | (-0.86%) | 1 | 17 |
| 17.02.2025 10:04:39 | 5 | 17.2000 | -0.15 | (-0.86%) | 8 | 138 |
| 17.02.2025 09:57:57 | 4 | 17.3000 | -0.05 | (-0.29%) | 100 | 1 730 |
| 17.02.2025 09:45:30 | 3 | 17.3000 | -0.05 | (-0.29%) | 1 | 17 |
| 17.02.2025 09:42:16 | 2 | 17.3000 | -0.05 | (-0.29%) | 393 | 6 799 |
| 17.02.2025 09:00:00 | 1 | 17.3000 | -0.05 | (-0.29%) | 20 | 346 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 238 000 000 |
| Enterprise Value: | 241 106 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
