Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SON (SONEL)
16.35-0.10(-0.61%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 16:24:47 | 25 | 16.3500 | -0.10 | (-0.61%) | 4 | 65 |
| 13.06.2025 16:20:26 | 24 | 16.7000 | +0.25 | (+1.52%) | 15 | 251 |
| 13.06.2025 16:20:26 | 23 | 16.6000 | +0.15 | (+0.91%) | 96 | 1 594 |
| 13.06.2025 16:20:26 | 22 | 16.4500 | 0.00 | (0.00%) | 33 | 543 |
| 13.06.2025 16:20:26 | 21 | 16.4500 | 0.00 | (0.00%) | 36 | 592 |
| 13.06.2025 16:20:26 | 20 | 16.4000 | -0.05 | (-0.30%) | 428 | 7 019 |
| 13.06.2025 15:56:39 | 19 | 16.4000 | -0.05 | (-0.30%) | 60 | 984 |
| 13.06.2025 14:21:46 | 18 | 16.4000 | -0.05 | (-0.30%) | 2 | 33 |
| 13.06.2025 14:20:50 | 17 | 16.4000 | -0.05 | (-0.30%) | 4 | 66 |
| 13.06.2025 14:19:22 | 16 | 16.4000 | -0.05 | (-0.30%) | 5 | 82 |
| 13.06.2025 14:04:47 | 15 | 16.3500 | -0.10 | (-0.61%) | 2 | 33 |
| 13.06.2025 14:04:47 | 14 | 16.3500 | -0.10 | (-0.61%) | 90 | 1 472 |
| 13.06.2025 14:04:47 | 13 | 16.3500 | -0.10 | (-0.61%) | 37 | 605 |
| 13.06.2025 13:41:20 | 12 | 16.3500 | -0.10 | (-0.61%) | 10 | 164 |
| 13.06.2025 12:46:46 | 11 | 16.3500 | -0.10 | (-0.61%) | 3 | 49 |
| 13.06.2025 12:46:46 | 10 | 16.3500 | -0.10 | (-0.61%) | 6 | 98 |
| 13.06.2025 11:52:53 | 9 | 16.3500 | -0.10 | (-0.61%) | 2 | 33 |
| 13.06.2025 11:48:12 | 8 | 16.3500 | -0.10 | (-0.61%) | 10 | 164 |
| 13.06.2025 10:07:58 | 7 | 16.3500 | -0.10 | (-0.61%) | 1 | 16 |
| 13.06.2025 09:49:34 | 6 | 16.3500 | -0.10 | (-0.61%) | 1 | 16 |
| 13.06.2025 09:10:30 | 5 | 16.3500 | -0.10 | (-0.61%) | 50 | 818 |
| 13.06.2025 09:10:30 | 4 | 16.3500 | -0.10 | (-0.61%) | 40 | 654 |
| 13.06.2025 09:08:45 | 3 | 16.3500 | -0.10 | (-0.61%) | 50 | 818 |
| 13.06.2025 09:08:45 | 2 | 16.3500 | -0.10 | (-0.61%) | 10 | 164 |
| 13.06.2025 09:04:08 | 1 | 16.4000 | -0.05 | (-0.30%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:46:51 | 20 | 16.4500 | +0.35 | (+2.17%) | 1 | 16 |
| 12.06.2025 15:38:40 | 19 | 16.1000 | 0.00 | (0.00%) | 3 | 48 |
| 12.06.2025 15:24:32 | 18 | 16.1000 | 0.00 | (0.00%) | 4 | 64 |
| 12.06.2025 15:24:32 | 17 | 16.1000 | 0.00 | (0.00%) | 117 | 1 884 |
| 12.06.2025 15:04:08 | 16 | 16.1000 | 0.00 | (0.00%) | 70 | 1 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 14:53:20 | 15 | 16.1000 | 0.00 | (0.00%) | 100 | 1 610 |
| 12.06.2025 14:41:39 | 14 | 16.1000 | 0.00 | (0.00%) | 66 | 1 063 |
| 12.06.2025 14:30:07 | 13 | 16.1000 | 0.00 | (0.00%) | 150 | 2 415 |
| 12.06.2025 13:55:50 | 12 | 16.1000 | 0.00 | (0.00%) | 6 | 97 |
| 12.06.2025 13:14:55 | 11 | 16.1000 | 0.00 | (0.00%) | 30 | 483 |
| 12.06.2025 13:08:53 | 10 | 16.1000 | 0.00 | (0.00%) | 6 | 97 |
| 12.06.2025 13:03:59 | 9 | 16.1000 | 0.00 | (0.00%) | 100 | 1 610 |
| 12.06.2025 11:21:26 | 8 | 16.1000 | 0.00 | (0.00%) | 153 | 2 463 |
| 12.06.2025 11:06:53 | 7 | 16.1000 | 0.00 | (0.00%) | 100 | 1 610 |
| 12.06.2025 10:28:44 | 6 | 16.1000 | 0.00 | (0.00%) | 50 | 805 |
| 12.06.2025 10:28:44 | 5 | 16.2000 | +0.10 | (+0.62%) | 42 | 680 |
| 12.06.2025 10:28:44 | 4 | 16.2500 | +0.15 | (+0.93%) | 10 | 163 |
| 12.06.2025 09:31:06 | 3 | 16.5000 | +0.40 | (+2.48%) | 2 | 33 |
| 12.06.2025 09:02:34 | 2 | 16.2500 | +0.15 | (+0.93%) | 3 | 49 |
| 12.06.2025 09:02:28 | 1 | 16.2000 | +0.10 | (+0.62%) | 5 | 81 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:42:46 | 40 | 16.1000 | -0.10 | (-0.62%) | 1 | 16 |
| 11.06.2025 15:29:46 | 39 | 16.0500 | -0.15 | (-0.93%) | 3 | 48 |
| 11.06.2025 15:01:38 | 38 | 16.1000 | -0.10 | (-0.62%) | 95 | 1 530 |
| 11.06.2025 12:55:09 | 37 | 16.0500 | -0.15 | (-0.93%) | 83 | 1 332 |
| 11.06.2025 12:55:09 | 36 | 16.0500 | -0.15 | (-0.93%) | 9 | 144 |
| 11.06.2025 12:55:09 | 35 | 16.1500 | -0.05 | (-0.31%) | 30 | 485 |
| 11.06.2025 11:41:23 | 34 | 16.0000 | -0.20 | (-1.23%) | 2 | 32 |
| 11.06.2025 10:56:56 | 33 | 16.6000 | +0.40 | (+2.47%) | 3 | 50 |
| 11.06.2025 10:56:24 | 32 | 16.6000 | +0.40 | (+2.47%) | 62 | 1 029 |
| 11.06.2025 10:56:24 | 31 | 16.6000 | +0.40 | (+2.47%) | 90 | 1 494 |
| 11.06.2025 10:56:24 | 30 | 16.5500 | +0.35 | (+2.16%) | 20 | 331 |
| 11.06.2025 10:56:24 | 29 | 16.5000 | +0.30 | (+1.85%) | 7 | 116 |
| 11.06.2025 10:56:24 | 28 | 16.5000 | +0.30 | (+1.85%) | 1 | 17 |
| 11.06.2025 10:12:13 | 27 | 16.5000 | +0.30 | (+1.85%) | 10 | 165 |
| 11.06.2025 09:41:52 | 26 | 16.5000 | +0.30 | (+1.85%) | 9 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 09:29:18 | 25 | 15.9500 | -0.25 | (-1.54%) | 14 | 223 |
| 11.06.2025 09:29:18 | 24 | 15.9500 | -0.25 | (-1.54%) | 7 | 112 |
| 11.06.2025 09:29:18 | 23 | 15.9500 | -0.25 | (-1.54%) | 5 | 80 |
| 11.06.2025 09:29:18 | 22 | 16.0000 | -0.20 | (-1.23%) | 20 | 320 |
| 11.06.2025 09:20:21 | 21 | 16.4000 | +0.20 | (+1.23%) | 6 | 98 |
| 11.06.2025 09:20:21 | 20 | 16.2000 | 0.00 | (0.00%) | 7 | 113 |
| 11.06.2025 09:20:21 | 19 | 16.1500 | -0.05 | (-0.31%) | 20 | 323 |
| 11.06.2025 09:20:21 | 18 | 16.1000 | -0.10 | (-0.62%) | 17 | 274 |
| 11.06.2025 09:16:35 | 17 | 16.1000 | -0.10 | (-0.62%) | 1 | 16 |
| 11.06.2025 09:12:15 | 16 | 16.1000 | -0.10 | (-0.62%) | 2 | 32 |
| 11.06.2025 09:11:26 | 15 | 15.9000 | -0.30 | (-1.85%) | 25 | 398 |
| 11.06.2025 09:11:26 | 14 | 15.9000 | -0.30 | (-1.85%) | 15 | 239 |
| 11.06.2025 09:01:38 | 13 | 15.8500 | -0.35 | (-2.16%) | 112 | 1 775 |
| 11.06.2025 09:01:38 | 12 | 15.8500 | -0.35 | (-2.16%) | 90 | 1 427 |
| 11.06.2025 09:01:38 | 11 | 15.8500 | -0.35 | (-2.16%) | 6 | 95 |
| 11.06.2025 09:01:38 | 10 | 15.9500 | -0.25 | (-1.54%) | 3 | 48 |
| 11.06.2025 09:01:38 | 9 | 16.0000 | -0.20 | (-1.23%) | 89 | 1 424 |
| 11.06.2025 09:01:38 | 8 | 16.0000 | -0.20 | (-1.23%) | 36 | 576 |
| 11.06.2025 09:01:38 | 7 | 16.0000 | -0.20 | (-1.23%) | 20 | 320 |
| 11.06.2025 09:01:38 | 6 | 16.0000 | -0.20 | (-1.23%) | 4 | 64 |
| 11.06.2025 09:01:38 | 5 | 16.0500 | -0.15 | (-0.93%) | 25 | 401 |
| 11.06.2025 09:01:38 | 4 | 16.0500 | -0.15 | (-0.93%) | 15 | 241 |
| 11.06.2025 09:00:00 | 3 | 16.2000 | 0.00 | (0.00%) | 55 | 891 |
| 11.06.2025 09:00:00 | 2 | 16.2000 | 0.00 | (0.00%) | 26 | 421 |
| 11.06.2025 09:00:00 | 1 | 16.2000 | 0.00 | (0.00%) | 97 | 1 571 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:35:20 | 31 | 16.2000 | -0.10 | (-0.61%) | 20 | 324 |
| 10.06.2025 16:31:29 | 30 | 16.2000 | -0.10 | (-0.61%) | 12 | 194 |
| 10.06.2025 16:28:10 | 29 | 16.1500 | -0.15 | (-0.92%) | 7 | 113 |
| 10.06.2025 16:28:10 | 28 | 16.1500 | -0.15 | (-0.92%) | 50 | 808 |
| 10.06.2025 16:28:10 | 27 | 16.1500 | -0.15 | (-0.92%) | 40 | 646 |
| 10.06.2025 16:28:10 | 26 | 16.1500 | -0.15 | (-0.92%) | 4 | 65 |
| 10.06.2025 16:19:39 | 25 | 16.1500 | -0.15 | (-0.92%) | 1 | 16 |
| 10.06.2025 15:34:27 | 24 | 16.2000 | -0.10 | (-0.61%) | 29 | 470 |
| 10.06.2025 15:34:27 | 23 | 16.2000 | -0.10 | (-0.61%) | 171 | 2 770 |
| 10.06.2025 15:00:22 | 22 | 16.2000 | -0.10 | (-0.61%) | 64 | 1 037 |
| 10.06.2025 14:31:34 | 21 | 16.2000 | -0.10 | (-0.61%) | 8 | 130 |
| 10.06.2025 14:05:34 | 20 | 16.2000 | -0.10 | (-0.61%) | 100 | 1 620 |
| 10.06.2025 13:10:07 | 19 | 16.2000 | -0.10 | (-0.61%) | 250 | 4 050 |
| 10.06.2025 12:47:03 | 18 | 16.2000 | -0.10 | (-0.61%) | 1 | 16 |
| 10.06.2025 11:20:47 | 17 | 16.2000 | -0.10 | (-0.61%) | 5 | 81 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 228 900 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
