Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
17.95-0.05(-0.28%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2025 14:47:19 | 12 | 17.9500 | -0.05 | (-0.28%) | 3 | 54 |
| 29.07.2025 14:40:18 | 11 | 17.9500 | -0.05 | (-0.28%) | 1 | 18 |
| 29.07.2025 13:10:27 | 10 | 17.9500 | -0.05 | (-0.28%) | 1 | 18 |
| 29.07.2025 13:07:22 | 9 | 17.9500 | -0.05 | (-0.28%) | 2 | 36 |
| 29.07.2025 12:18:18 | 8 | 17.9500 | -0.05 | (-0.28%) | 6 | 108 |
| 29.07.2025 12:10:20 | 7 | 17.5000 | -0.50 | (-2.78%) | 162 | 2 835 |
| 29.07.2025 12:07:30 | 6 | 17.9500 | -0.05 | (-0.28%) | 1 | 18 |
| 29.07.2025 11:47:05 | 5 | 17.5000 | -0.50 | (-2.78%) | 160 | 2 800 |
| 29.07.2025 10:56:48 | 4 | 17.5000 | -0.50 | (-2.78%) | 100 | 1 750 |
| 29.07.2025 10:17:13 | 3 | 17.5000 | -0.50 | (-2.78%) | 85 | 1 488 |
| 29.07.2025 10:15:38 | 2 | 18.0000 | 0.00 | (0.00%) | 1 | 18 |
| 29.07.2025 09:00:00 | 1 | 18.0000 | 0.00 | (0.00%) | 8 | 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 15:44:00 | 26 | 18.0000 | +0.30 | (+1.69%) | 48 | 864 |
| 28.07.2025 15:14:18 | 25 | 18.0000 | +0.30 | (+1.69%) | 171 | 3 078 |
| 28.07.2025 15:09:46 | 24 | 18.0000 | +0.30 | (+1.69%) | 197 | 3 546 |
| 28.07.2025 15:09:46 | 23 | 18.0000 | +0.30 | (+1.69%) | 15 | 270 |
| 28.07.2025 15:09:46 | 22 | 18.0000 | +0.30 | (+1.69%) | 7 | 126 |
| 28.07.2025 15:09:46 | 21 | 17.9500 | +0.25 | (+1.41%) | 70 | 1 257 |
| 28.07.2025 15:09:46 | 20 | 17.9500 | +0.25 | (+1.41%) | 60 | 1 077 |
| 28.07.2025 15:09:46 | 19 | 17.9500 | +0.25 | (+1.41%) | 20 | 359 |
| 28.07.2025 15:09:46 | 18 | 17.9000 | +0.20 | (+1.13%) | 20 | 358 |
| 28.07.2025 14:51:38 | 17 | 17.8500 | +0.15 | (+0.85%) | 20 | 357 |
| 28.07.2025 14:51:38 | 16 | 17.8000 | +0.10 | (+0.56%) | 16 | 285 |
| 28.07.2025 14:22:58 | 15 | 17.8000 | +0.10 | (+0.56%) | 1 | 18 |
| 28.07.2025 12:58:00 | 14 | 17.7000 | 0.00 | (0.00%) | 80 | 1 416 |
| 28.07.2025 11:10:55 | 13 | 17.7000 | 0.00 | (0.00%) | 129 | 2 283 |
| 28.07.2025 11:10:55 | 12 | 17.7000 | 0.00 | (0.00%) | 11 | 195 |
| 28.07.2025 11:10:14 | 11 | 17.7000 | 0.00 | (0.00%) | 10 | 177 |
| 28.07.2025 11:06:04 | 10 | 17.7000 | 0.00 | (0.00%) | 12 | 212 |
| 28.07.2025 10:32:00 | 9 | 17.7000 | 0.00 | (0.00%) | 10 | 177 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 09:52:14 | 8 | 17.8000 | +0.10 | (+0.56%) | 14 | 249 |
| 28.07.2025 09:30:01 | 7 | 17.8000 | +0.10 | (+0.56%) | 6 | 107 |
| 28.07.2025 09:30:01 | 6 | 17.7000 | 0.00 | (0.00%) | 30 | 531 |
| 28.07.2025 09:02:55 | 5 | 17.8000 | +0.10 | (+0.56%) | 65 | 1 157 |
| 28.07.2025 09:02:55 | 4 | 17.8000 | +0.10 | (+0.56%) | 10 | 178 |
| 28.07.2025 09:00:00 | 3 | 17.7000 | 0.00 | (0.00%) | 10 | 177 |
| 28.07.2025 09:00:00 | 2 | 17.7000 | 0.00 | (0.00%) | 40 | 708 |
| 28.07.2025 09:00:00 | 1 | 17.7000 | 0.00 | (0.00%) | 30 | 531 |
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 16:02:58 | 16 | 17.7000 | +0.30 | (+1.72%) | 2100 | 37 170 |
| 25.07.2025 16:02:58 | 15 | 17.7000 | +0.30 | (+1.72%) | 97 | 1 717 |
| 25.07.2025 15:20:25 | 14 | 17.7000 | +0.30 | (+1.72%) | 30 | 531 |
| 25.07.2025 13:55:39 | 13 | 17.7000 | +0.30 | (+1.72%) | 15 | 266 |
| 25.07.2025 10:57:10 | 12 | 17.3000 | -0.10 | (-0.57%) | 6 | 104 |
| 25.07.2025 10:56:33 | 11 | 17.7000 | +0.30 | (+1.72%) | 58 | 1 027 |
| 25.07.2025 10:56:33 | 10 | 17.7000 | +0.30 | (+1.72%) | 92 | 1 628 |
| 25.07.2025 10:40:53 | 9 | 17.3000 | -0.10 | (-0.57%) | 3 | 52 |
| 25.07.2025 10:29:26 | 8 | 17.6500 | +0.25 | (+1.44%) | 12 | 212 |
| 25.07.2025 10:29:26 | 7 | 17.6500 | +0.25 | (+1.44%) | 8 | 141 |
| 25.07.2025 10:20:38 | 6 | 17.6500 | +0.25 | (+1.44%) | 2 | 35 |
| 25.07.2025 09:40:02 | 5 | 17.7000 | +0.30 | (+1.72%) | 1 | 18 |
| 25.07.2025 09:37:47 | 4 | 17.2000 | -0.20 | (-1.15%) | 164 | 2 821 |
| 25.07.2025 09:37:47 | 3 | 17.2000 | -0.20 | (-1.15%) | 10 | 172 |
| 25.07.2025 09:32:23 | 2 | 17.3500 | -0.05 | (-0.29%) | 156 | 2 707 |
| 25.07.2025 09:22:21 | 1 | 17.4000 | 0.00 | (0.00%) | 24 | 418 |
| 24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 16:28:52 | 12 | 17.4000 | -0.15 | (-0.85%) | 1 | 17 |
| 24.07.2025 14:46:02 | 11 | 17.5000 | -0.05 | (-0.28%) | 507 | 8 873 |
| 24.07.2025 14:17:30 | 10 | 17.7000 | +0.15 | (+0.85%) | 47 | 832 |
| 24.07.2025 14:17:30 | 9 | 17.6500 | +0.10 | (+0.57%) | 10 | 177 |
| 24.07.2025 12:59:54 | 8 | 17.5000 | -0.05 | (-0.28%) | 7 | 123 |
| 24.07.2025 12:59:30 | 7 | 17.5000 | -0.05 | (-0.28%) | 77 | 1 348 |
| 24.07.2025 12:59:30 | 6 | 17.5000 | -0.05 | (-0.28%) | 100 | 1 750 |
| 24.07.2025 12:58:14 | 5 | 17.5500 | 0.00 | (0.00%) | 10 | 176 |
| 24.07.2025 10:53:48 | 4 | 17.7000 | +0.15 | (+0.85%) | 98 | 1 735 |
| 24.07.2025 09:41:49 | 3 | 17.7000 | +0.15 | (+0.85%) | 40 | 708 |
| 24.07.2025 09:00:00 | 2 | 17.7000 | +0.15 | (+0.85%) | 37 | 655 |
| 24.07.2025 09:00:00 | 1 | 17.7000 | +0.15 | (+0.85%) | 108 | 1 912 |
| 23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 15:38:23 | 12 | 17.5500 | +0.05 | (+0.29%) | 5 | 88 |
| 23.07.2025 15:30:53 | 11 | 17.5500 | +0.05 | (+0.29%) | 10 | 176 |
| 23.07.2025 15:22:46 | 10 | 17.5500 | +0.05 | (+0.29%) | 100 | 1 755 |
| 23.07.2025 14:10:38 | 9 | 17.6000 | +0.10 | (+0.57%) | 64 | 1 126 |
| 23.07.2025 14:10:38 | 8 | 17.6000 | +0.10 | (+0.57%) | 36 | 634 |
| 23.07.2025 13:54:14 | 7 | 17.6000 | +0.10 | (+0.57%) | 2 | 35 |
| 23.07.2025 12:14:01 | 6 | 17.5000 | 0.00 | (0.00%) | 112 | 1 960 |
| 23.07.2025 11:39:40 | 5 | 17.6000 | +0.10 | (+0.57%) | 50 | 880 |
| 23.07.2025 10:07:33 | 4 | 17.5000 | 0.00 | (0.00%) | 2 | 35 |
| 23.07.2025 09:36:53 | 3 | 17.5000 | 0.00 | (0.00%) | 832 | 14 560 |
| 23.07.2025 09:36:53 | 2 | 17.5000 | 0.00 | (0.00%) | 85 | 1 488 |
| 23.07.2025 09:12:24 | 1 | 17.5000 | 0.00 | (0.00%) | 15 | 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 251 300 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
