Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
17.80+0.50(+2.89%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2025 16:09:17 | 36 | 17.8000 | +0.50 | (+2.89%) | 3 | 53 |
| 13.03.2025 15:35:32 | 35 | 17.8000 | +0.50 | (+2.89%) | 5 | 89 |
| 13.03.2025 15:14:12 | 34 | 17.8000 | +0.50 | (+2.89%) | 80 | 1 424 |
| 13.03.2025 15:13:53 | 33 | 17.7000 | +0.40 | (+2.31%) | 1 | 18 |
| 13.03.2025 15:12:27 | 32 | 17.7000 | +0.40 | (+2.31%) | 19 | 336 |
| 13.03.2025 15:12:27 | 31 | 17.7000 | +0.40 | (+2.31%) | 1 | 18 |
| 13.03.2025 15:08:05 | 30 | 17.6000 | +0.30 | (+1.73%) | 117 | 2 059 |
| 13.03.2025 15:08:05 | 29 | 17.6000 | +0.30 | (+1.73%) | 100 | 1 760 |
| 13.03.2025 15:08:05 | 28 | 17.6000 | +0.30 | (+1.73%) | 2 | 35 |
| 13.03.2025 14:57:19 | 27 | 17.2000 | -0.10 | (-0.58%) | 22 | 378 |
| 13.03.2025 14:29:24 | 26 | 17.2000 | -0.10 | (-0.58%) | 5 | 86 |
| 13.03.2025 14:09:36 | 25 | 17.5500 | +0.25 | (+1.45%) | 81 | 1 422 |
| 13.03.2025 14:09:36 | 24 | 17.5500 | +0.25 | (+1.45%) | 20 | 351 |
| 13.03.2025 14:09:36 | 23 | 17.5500 | +0.25 | (+1.45%) | 10 | 176 |
| 13.03.2025 14:09:36 | 22 | 17.4000 | +0.10 | (+0.58%) | 20 | 348 |
| 13.03.2025 14:09:36 | 21 | 17.4000 | +0.10 | (+0.58%) | 25 | 435 |
| 13.03.2025 14:09:36 | 20 | 17.3000 | 0.00 | (0.00%) | 420 | 7 266 |
| 13.03.2025 13:52:47 | 19 | 17.3000 | 0.00 | (0.00%) | 9 | 156 |
| 13.03.2025 13:51:06 | 18 | 17.3000 | 0.00 | (0.00%) | 1 | 17 |
| 13.03.2025 13:31:29 | 17 | 17.3000 | 0.00 | (0.00%) | 150 | 2 595 |
| 13.03.2025 13:15:15 | 16 | 17.3000 | 0.00 | (0.00%) | 5 | 87 |
| 13.03.2025 12:42:20 | 15 | 17.3000 | 0.00 | (0.00%) | 148 | 2 560 |
| 13.03.2025 12:10:56 | 14 | 17.3000 | 0.00 | (0.00%) | 17 | 294 |
| 13.03.2025 11:44:48 | 13 | 17.3000 | 0.00 | (0.00%) | 114 | 1 972 |
| 13.03.2025 11:04:56 | 12 | 17.3000 | 0.00 | (0.00%) | 6 | 104 |
| 13.03.2025 10:28:13 | 11 | 17.3000 | 0.00 | (0.00%) | 10 | 173 |
| 13.03.2025 10:21:19 | 10 | 17.3000 | 0.00 | (0.00%) | 25 | 433 |
| 13.03.2025 10:02:30 | 9 | 17.3000 | 0.00 | (0.00%) | 1 | 17 |
| 13.03.2025 09:59:06 | 8 | 17.1000 | -0.20 | (-1.16%) | 4 | 68 |
| 13.03.2025 09:58:15 | 7 | 17.3000 | 0.00 | (0.00%) | 17 | 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2025 09:45:19 | 6 | 17.3000 | 0.00 | (0.00%) | 2 | 35 |
| 13.03.2025 09:44:00 | 5 | 17.2500 | -0.05 | (-0.29%) | 20 | 345 |
| 13.03.2025 09:12:24 | 4 | 17.3000 | 0.00 | (0.00%) | 8 | 138 |
| 13.03.2025 09:00:00 | 3 | 17.3000 | 0.00 | (0.00%) | 5 | 87 |
| 13.03.2025 09:00:00 | 2 | 17.3000 | 0.00 | (0.00%) | 5 | 87 |
| 13.03.2025 09:00:00 | 1 | 17.3000 | 0.00 | (0.00%) | 5 | 87 |
| 12.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2025 16:40:59 | 22 | 17.3000 | +0.25 | (+1.47%) | 19 | 329 |
| 12.03.2025 16:32:13 | 21 | 17.3000 | +0.25 | (+1.47%) | 22 | 381 |
| 12.03.2025 14:46:11 | 20 | 17.3000 | +0.25 | (+1.47%) | 35 | 606 |
| 12.03.2025 14:20:28 | 19 | 17.3000 | +0.25 | (+1.47%) | 2 | 35 |
| 12.03.2025 13:52:17 | 18 | 17.3000 | +0.25 | (+1.47%) | 82 | 1 419 |
| 12.03.2025 13:15:23 | 17 | 17.3000 | +0.25 | (+1.47%) | 3 | 52 |
| 12.03.2025 12:51:26 | 16 | 17.1000 | +0.05 | (+0.29%) | 32 | 547 |
| 12.03.2025 12:18:39 | 15 | 17.1000 | +0.05 | (+0.29%) | 355 | 6 071 |
| 12.03.2025 12:10:47 | 14 | 17.3000 | +0.25 | (+1.47%) | 29 | 502 |
| 12.03.2025 12:06:40 | 13 | 17.1000 | +0.05 | (+0.29%) | 4 | 68 |
| 12.03.2025 12:06:40 | 12 | 17.1000 | +0.05 | (+0.29%) | 9 | 154 |
| 12.03.2025 12:06:40 | 11 | 17.2500 | +0.20 | (+1.17%) | 17 | 293 |
| 12.03.2025 11:15:30 | 10 | 17.3000 | +0.25 | (+1.47%) | 60 | 1 038 |
| 12.03.2025 11:14:15 | 9 | 17.2500 | +0.20 | (+1.17%) | 30 | 518 |
| 12.03.2025 11:14:15 | 8 | 17.2500 | +0.20 | (+1.17%) | 10 | 173 |
| 12.03.2025 11:14:15 | 7 | 17.2500 | +0.20 | (+1.17%) | 3 | 52 |
| 12.03.2025 10:52:24 | 6 | 17.2500 | +0.20 | (+1.17%) | 1 | 17 |
| 12.03.2025 10:30:28 | 5 | 17.1000 | +0.05 | (+0.29%) | 1 | 17 |
| 12.03.2025 09:33:50 | 4 | 17.2500 | +0.20 | (+1.17%) | 11 | 190 |
| 12.03.2025 09:33:50 | 3 | 17.2000 | +0.15 | (+0.88%) | 4 | 69 |
| 12.03.2025 09:33:50 | 2 | 17.2000 | +0.15 | (+0.88%) | 10 | 172 |
| 12.03.2025 09:00:00 | 1 | 17.1500 | +0.10 | (+0.59%) | 10 | 172 |
| 11.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 16:03:32 | 18 | 17.0500 | -0.15 | (-0.87%) | 70 | 1 194 |
| 11.03.2025 14:18:41 | 17 | 17.0500 | -0.15 | (-0.87%) | 32 | 546 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2025 13:44:41 | 16 | 17.0500 | -0.15 | (-0.87%) | 60 | 1 023 |
| 11.03.2025 12:40:49 | 15 | 17.0500 | -0.15 | (-0.87%) | 50 | 853 |
| 11.03.2025 12:37:36 | 14 | 17.0500 | -0.15 | (-0.87%) | 20 | 341 |
| 11.03.2025 12:37:36 | 13 | 17.0500 | -0.15 | (-0.87%) | 8 | 136 |
| 11.03.2025 11:07:25 | 12 | 17.0500 | -0.15 | (-0.87%) | 2 | 34 |
| 11.03.2025 10:11:13 | 11 | 17.2000 | 0.00 | (0.00%) | 4 | 69 |
| 11.03.2025 09:49:52 | 10 | 17.2000 | 0.00 | (0.00%) | 2 | 34 |
| 11.03.2025 09:37:43 | 9 | 17.2000 | 0.00 | (0.00%) | 15 | 258 |
| 11.03.2025 09:24:35 | 8 | 16.9000 | -0.30 | (-1.74%) | 1 | 17 |
| 11.03.2025 09:19:16 | 7 | 17.2000 | 0.00 | (0.00%) | 1 | 17 |
| 11.03.2025 09:19:08 | 6 | 17.2000 | 0.00 | (0.00%) | 24 | 413 |
| 11.03.2025 09:19:08 | 5 | 17.1500 | -0.05 | (-0.29%) | 2 | 34 |
| 11.03.2025 09:17:21 | 4 | 17.1500 | -0.05 | (-0.29%) | 12 | 206 |
| 11.03.2025 09:05:07 | 3 | 17.1500 | -0.05 | (-0.29%) | 1 | 17 |
| 11.03.2025 09:00:00 | 2 | 17.2000 | 0.00 | (0.00%) | 56 | 963 |
| 11.03.2025 09:00:00 | 1 | 17.2000 | 0.00 | (0.00%) | 10 | 172 |
| 10.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2025 16:13:38 | 67 | 17.2000 | +0.80 | (+4.88%) | 27 | 464 |
| 10.03.2025 15:59:59 | 66 | 17.2000 | +0.80 | (+4.88%) | 225 | 3 870 |
| 10.03.2025 15:57:14 | 65 | 17.2000 | +0.80 | (+4.88%) | 2 | 34 |
| 10.03.2025 15:57:14 | 64 | 17.2000 | +0.80 | (+4.88%) | 10 | 172 |
| 10.03.2025 15:42:29 | 63 | 17.4000 | +1.00 | (+6.10%) | 1 | 17 |
| 10.03.2025 14:40:53 | 62 | 17.4000 | +1.00 | (+6.10%) | 1 | 17 |
| 10.03.2025 13:50:39 | 61 | 17.4000 | +1.00 | (+6.10%) | 174 | 3 028 |
| 10.03.2025 13:42:35 | 60 | 17.1000 | +0.70 | (+4.27%) | 23 | 393 |
| 10.03.2025 13:42:35 | 59 | 17.1000 | +0.70 | (+4.27%) | 5 | 86 |
| 10.03.2025 13:42:35 | 58 | 17.4000 | +1.00 | (+6.10%) | 2 | 35 |
| 10.03.2025 13:36:47 | 57 | 17.4500 | +1.05 | (+6.40%) | 40 | 698 |
| 10.03.2025 13:30:44 | 56 | 17.4500 | +1.05 | (+6.40%) | 60 | 1 047 |
| 10.03.2025 13:01:54 | 55 | 17.5000 | +1.10 | (+6.71%) | 1 | 18 |
| 10.03.2025 13:01:54 | 54 | 17.4000 | +1.00 | (+6.10%) | 29 | 505 |
| 10.03.2025 12:37:56 | 53 | 17.1000 | +0.70 | (+4.27%) | 5 | 86 |
| 10.03.2025 12:37:56 | 52 | 17.1500 | +0.75 | (+4.57%) | 2 | 34 |
| 10.03.2025 12:36:38 | 51 | 17.4000 | +1.00 | (+6.10%) | 13 | 226 |
| 10.03.2025 12:36:38 | 50 | 17.4000 | +1.00 | (+6.10%) | 9 | 157 |
| 10.03.2025 12:33:05 | 49 | 17.4000 | +1.00 | (+6.10%) | 1 | 17 |
| 10.03.2025 12:17:05 | 48 | 17.1500 | +0.75 | (+4.57%) | 8 | 137 |
| 10.03.2025 12:17:05 | 47 | 17.1500 | +0.75 | (+4.57%) | 6 | 103 |
| 10.03.2025 12:16:27 | 46 | 17.1500 | +0.75 | (+4.57%) | 2 | 34 |
| 10.03.2025 12:10:26 | 45 | 17.4000 | +1.00 | (+6.10%) | 5 | 87 |
| 10.03.2025 12:10:26 | 44 | 17.4000 | +1.00 | (+6.10%) | 27 | 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 249 200 000 |
| Enterprise Value: | 252 306 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
