Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
16.50+0.50(+3.12%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:32 | 32 | 16.5000 | +0.50 | (+3.12%) | 645 | 10 643 |
| 16:46:32 | 31 | 16.5000 | +0.50 | (+3.12%) | 20 | 330 |
| 16:46:32 | 30 | 16.5000 | +0.50 | (+3.12%) | 15 | 248 |
| 16:46:32 | 29 | 16.4000 | +0.40 | (+2.50%) | 10 | 164 |
| 16:46:32 | 28 | 16.4000 | +0.40 | (+2.50%) | 10 | 164 |
| 16:46:32 | 27 | 16.3000 | +0.30 | (+1.88%) | 300 | 4 890 |
| 16:40:22 | 26 | 16.2000 | +0.20 | (+1.25%) | 214 | 3 467 |
| 16:40:22 | 25 | 16.2000 | +0.20 | (+1.25%) | 20 | 324 |
| 16:40:22 | 24 | 16.2000 | +0.20 | (+1.25%) | 147 | 2 381 |
| 16:40:22 | 23 | 16.1500 | +0.15 | (+0.94%) | 17 | 275 |
| 16:26:39 | 22 | 16.1500 | +0.15 | (+0.94%) | 3 | 48 |
| 16:09:26 | 21 | 16.0500 | +0.05 | (+0.31%) | 102 | 1 637 |
| 15:23:11 | 20 | 16.0500 | +0.05 | (+0.31%) | 20 | 321 |
| 13:29:21 | 19 | 16.0500 | +0.05 | (+0.31%) | 2 | 32 |
| 12:31:24 | 18 | 16.0000 | 0.00 | (0.00%) | 2195 | 35 120 |
| 12:31:24 | 17 | 16.0000 | 0.00 | (0.00%) | 107 | 1 712 |
| 11:14:24 | 16 | 15.9000 | -0.10 | (-0.62%) | 100 | 1 590 |
| 11:13:34 | 15 | 16.0000 | 0.00 | (0.00%) | 43 | 688 |
| 11:13:34 | 14 | 15.9500 | -0.05 | (-0.31%) | 38 | 606 |
| 11:06:28 | 13 | 15.9000 | -0.10 | (-0.62%) | 180 | 2 862 |
| 10:37:08 | 12 | 15.9000 | -0.10 | (-0.62%) | 20 | 318 |
| 09:46:09 | 11 | 15.9000 | -0.10 | (-0.62%) | 15 | 239 |
| 09:28:54 | 10 | 16.1500 | +0.15 | (+0.94%) | 2 | 32 |
| 09:27:04 | 9 | 16.1500 | +0.15 | (+0.94%) | 1 | 16 |
| 09:26:22 | 8 | 16.1500 | +0.15 | (+0.94%) | 3 | 48 |
| 09:18:31 | 7 | 16.1000 | +0.10 | (+0.63%) | 123 | 1 980 |
| 09:16:48 | 6 | 16.1000 | +0.10 | (+0.63%) | 10 | 161 |
| 09:16:48 | 5 | 16.0500 | +0.05 | (+0.31%) | 20 | 321 |
| 09:05:39 | 4 | 16.0000 | 0.00 | (0.00%) | 4 | 64 |
| 09:05:38 | 3 | 16.0000 | 0.00 | (0.00%) | 5 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:37 | 2 | 16.0000 | 0.00 | (0.00%) | 5 | 80 |
| 09:05:37 | 1 | 16.0000 | 0.00 | (0.00%) | 5 | 80 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:15:40 | 13 | 16.0000 | +0.10 | (+0.63%) | 15 | 240 |
| 29.01.2025 15:15:14 | 12 | 16.0000 | +0.10 | (+0.63%) | 770 | 12 320 |
| 29.01.2025 15:15:14 | 11 | 15.9500 | +0.05 | (+0.31%) | 35 | 558 |
| 29.01.2025 15:15:14 | 10 | 15.9500 | +0.05 | (+0.31%) | 20 | 319 |
| 29.01.2025 15:15:14 | 9 | 15.9500 | +0.05 | (+0.31%) | 153 | 2 440 |
| 29.01.2025 15:03:04 | 8 | 15.9500 | +0.05 | (+0.31%) | 100 | 1 595 |
| 29.01.2025 13:46:52 | 7 | 15.9500 | +0.05 | (+0.31%) | 2 | 32 |
| 29.01.2025 13:42:38 | 6 | 15.9500 | +0.05 | (+0.31%) | 100 | 1 595 |
| 29.01.2025 13:32:55 | 5 | 15.8500 | -0.05 | (-0.31%) | 1 | 16 |
| 29.01.2025 09:05:19 | 4 | 15.9500 | +0.05 | (+0.31%) | 30 | 479 |
| 29.01.2025 09:00:00 | 3 | 15.9500 | +0.05 | (+0.31%) | 5 | 80 |
| 29.01.2025 09:00:00 | 2 | 15.9500 | +0.05 | (+0.31%) | 5 | 80 |
| 29.01.2025 09:00:00 | 1 | 15.9500 | +0.05 | (+0.31%) | 5 | 80 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 16:08:26 | 13 | 15.9000 | 0.00 | (0.00%) | 300 | 4 770 |
| 28.01.2025 14:35:03 | 12 | 15.9500 | +0.05 | (+0.31%) | 18 | 287 |
| 28.01.2025 13:53:03 | 11 | 16.0000 | +0.10 | (+0.63%) | 3 | 48 |
| 28.01.2025 13:52:25 | 10 | 16.0000 | +0.10 | (+0.63%) | 20 | 320 |
| 28.01.2025 10:49:40 | 9 | 16.0000 | +0.10 | (+0.63%) | 31 | 496 |
| 28.01.2025 10:30:48 | 8 | 16.0000 | +0.10 | (+0.63%) | 50 | 800 |
| 28.01.2025 10:30:48 | 7 | 16.0500 | +0.15 | (+0.94%) | 20 | 321 |
| 28.01.2025 09:41:20 | 6 | 16.1500 | +0.25 | (+1.57%) | 6 | 97 |
| 28.01.2025 09:38:55 | 5 | 16.1500 | +0.25 | (+1.57%) | 18 | 291 |
| 28.01.2025 09:03:08 | 4 | 16.1000 | +0.20 | (+1.26%) | 91 | 1 465 |
| 28.01.2025 09:02:59 | 3 | 16.1000 | +0.20 | (+1.26%) | 47 | 757 |
| 28.01.2025 09:02:59 | 2 | 16.0500 | +0.15 | (+0.94%) | 15 | 241 |
| 28.01.2025 09:02:26 | 1 | 16.0500 | +0.15 | (+0.94%) | 2 | 32 |
| 27.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 16:20:40 | 24 | 15.9000 | -0.10 | (-0.62%) | 375 | 5 963 |
| 27.01.2025 16:20:09 | 23 | 15.9000 | -0.10 | (-0.62%) | 500 | 7 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2025 15:55:01 | 22 | 16.0000 | 0.00 | (0.00%) | 90 | 1 440 |
| 27.01.2025 14:38:01 | 21 | 16.0500 | +0.05 | (+0.31%) | 3 | 48 |
| 27.01.2025 14:22:43 | 20 | 16.0000 | 0.00 | (0.00%) | 32 | 512 |
| 27.01.2025 14:16:04 | 19 | 16.1000 | +0.10 | (+0.63%) | 12 | 193 |
| 27.01.2025 14:16:04 | 18 | 16.0500 | +0.05 | (+0.31%) | 105 | 1 685 |
| 27.01.2025 13:45:40 | 17 | 16.0000 | 0.00 | (0.00%) | 27 | 432 |
| 27.01.2025 12:50:02 | 16 | 16.0500 | +0.05 | (+0.31%) | 124 | 1 990 |
| 27.01.2025 12:33:49 | 15 | 16.0500 | +0.05 | (+0.31%) | 27 | 433 |
| 27.01.2025 12:33:49 | 14 | 16.0500 | +0.05 | (+0.31%) | 3 | 48 |
| 27.01.2025 12:31:53 | 13 | 16.0500 | +0.05 | (+0.31%) | 7 | 112 |
| 27.01.2025 11:28:35 | 12 | 16.0000 | 0.00 | (0.00%) | 8 | 128 |
| 27.01.2025 10:47:20 | 11 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 27.01.2025 09:24:27 | 10 | 16.1000 | +0.10 | (+0.63%) | 116 | 1 868 |
| 27.01.2025 09:24:27 | 9 | 16.0000 | 0.00 | (0.00%) | 65 | 1 040 |
| 27.01.2025 09:24:27 | 8 | 15.9500 | -0.05 | (-0.31%) | 10 | 160 |
| 27.01.2025 09:24:27 | 7 | 15.9500 | -0.05 | (-0.31%) | 9 | 144 |
| 27.01.2025 09:21:44 | 6 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 27.01.2025 09:21:44 | 5 | 15.9000 | -0.10 | (-0.62%) | 7 | 111 |
| 27.01.2025 09:14:17 | 4 | 15.9000 | -0.10 | (-0.62%) | 2 | 32 |
| 27.01.2025 09:00:07 | 3 | 15.9000 | -0.10 | (-0.62%) | 1 | 16 |
| 27.01.2025 09:00:00 | 2 | 16.0000 | 0.00 | (0.00%) | 60 | 960 |
| 27.01.2025 09:00:00 | 1 | 16.0000 | 0.00 | (0.00%) | 40 | 640 |
| 24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.01.2025 17:00:00 | 17 | 16.0000 | +0.25 | (+1.59%) | 26 | 416 |
| 24.01.2025 17:00:00 | 16 | 16.0000 | +0.25 | (+1.59%) | 24 | 384 |
| 24.01.2025 13:30:29 | 15 | 16.0000 | +0.25 | (+1.59%) | 6 | 96 |
| 24.01.2025 12:18:51 | 14 | 16.0000 | +0.25 | (+1.59%) | 25 | 400 |
| 24.01.2025 11:59:39 | 13 | 16.0000 | +0.25 | (+1.59%) | 95 | 1 520 |
| 24.01.2025 11:59:14 | 12 | 15.9500 | +0.20 | (+1.27%) | 5 | 80 |
| 24.01.2025 11:20:25 | 11 | 15.9500 | +0.20 | (+1.27%) | 1 | 16 |
| 24.01.2025 11:14:22 | 10 | 15.9500 | +0.20 | (+1.27%) | 3 | 48 |
| 24.01.2025 09:43:41 | 9 | 15.8000 | +0.05 | (+0.32%) | 18 | 284 |
| 24.01.2025 09:43:41 | 8 | 15.8500 | +0.10 | (+0.63%) | 15 | 238 |
| 24.01.2025 09:16:42 | 7 | 15.9500 | +0.20 | (+1.27%) | 1 | 16 |
| 24.01.2025 09:16:42 | 6 | 15.9500 | +0.20 | (+1.27%) | 4 | 64 |
| 24.01.2025 09:00:00 | 5 | 15.9500 | +0.20 | (+1.27%) | 6 | 96 |
| 24.01.2025 09:00:00 | 4 | 15.9500 | +0.20 | (+1.27%) | 6 | 96 |
| 24.01.2025 09:00:00 | 3 | 15.9500 | +0.20 | (+1.27%) | 20 | 319 |
| 24.01.2025 09:00:00 | 2 | 15.9500 | +0.20 | (+1.27%) | 8 | 128 |
| 24.01.2025 09:00:00 | 1 | 15.9500 | +0.20 | (+1.27%) | 2 | 32 |
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2025 16:36:40 | 31 | 15.7500 | -0.20 | (-1.25%) | 16 | 252 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSONEL00011 |
|---|---|
| Data debiutu: | 08.08.2008 |
| Liczba akcji: | 14 000 000 |
| Kapitalizacja: | 231 000 000 |
| Enterprise Value: | 234 106 000 |
| Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
| Nazwa: | SONEL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Wokulskiego 11, 58-100, Świdnica, Polska |
| CEO: | Tomasz Wiśniewski |
| NIP: | 8840033448 |
| REGON: | 890236667 |
| KRS: | 0000090121 |
| Telefon: | +48 (74) 858 38 00 |
| WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
