Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
18.55+0.20(+1.09%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:01:40 | 7 | 18.5500 | +0.20 | (+1.09%) | 45 | 835 |
11:49:02 | 6 | 18.5500 | +0.20 | (+1.09%) | 56 | 1 039 |
09:29:57 | 5 | 18.3500 | 0.00 | (0.00%) | 1 | 18 |
09:29:53 | 4 | 18.3500 | 0.00 | (0.00%) | 2 | 37 |
09:29:51 | 3 | 18.3500 | 0.00 | (0.00%) | 2 | 37 |
09:29:50 | 2 | 18.3500 | 0.00 | (0.00%) | 1 | 18 |
09:29:47 | 1 | 18.3500 | 0.00 | (0.00%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:20:44 | 32 | 18.3500 | -0.30 | (-1.61%) | 3 | 55 |
16.07.2024 16:09:16 | 31 | 18.3500 | -0.30 | (-1.61%) | 57 | 1 046 |
16.07.2024 16:08:38 | 30 | 18.3500 | -0.30 | (-1.61%) | 1 | 18 |
16.07.2024 16:08:38 | 29 | 18.3500 | -0.30 | (-1.61%) | 469 | 8 606 |
16.07.2024 14:58:30 | 28 | 18.3500 | -0.30 | (-1.61%) | 16 | 294 |
16.07.2024 14:58:30 | 27 | 18.4500 | -0.20 | (-1.07%) | 4 | 74 |
16.07.2024 14:58:20 | 26 | 18.4500 | -0.20 | (-1.07%) | 6 | 111 |
16.07.2024 14:58:20 | 25 | 18.4500 | -0.20 | (-1.07%) | 10 | 185 |
16.07.2024 14:58:20 | 24 | 18.5000 | -0.15 | (-0.80%) | 3 | 56 |
16.07.2024 14:58:20 | 23 | 18.6000 | -0.05 | (-0.27%) | 1 | 19 |
16.07.2024 14:58:15 | 22 | 18.6000 | -0.05 | (-0.27%) | 20 | 372 |
16.07.2024 14:58:13 | 21 | 18.7000 | +0.05 | (+0.27%) | 6 | 112 |
16.07.2024 14:58:13 | 20 | 18.7000 | +0.05 | (+0.27%) | 4 | 75 |
16.07.2024 14:56:33 | 19 | 18.7000 | +0.05 | (+0.27%) | 1 | 19 |
16.07.2024 13:45:10 | 18 | 18.7000 | +0.05 | (+0.27%) | 5 | 94 |
16.07.2024 13:41:52 | 17 | 18.7000 | +0.05 | (+0.27%) | 7 | 131 |
16.07.2024 13:39:36 | 16 | 18.7000 | +0.05 | (+0.27%) | 10 | 187 |
16.07.2024 12:55:24 | 15 | 18.7000 | +0.05 | (+0.27%) | 173 | 3 235 |
16.07.2024 12:55:24 | 14 | 18.7000 | +0.05 | (+0.27%) | 47 | 879 |
16.07.2024 12:54:26 | 13 | 18.7000 | +0.05 | (+0.27%) | 380 | 7 106 |
16.07.2024 12:30:20 | 12 | 18.7000 | +0.05 | (+0.27%) | 10 | 187 |
16.07.2024 12:28:32 | 11 | 18.7000 | +0.05 | (+0.27%) | 10 | 187 |
16.07.2024 12:20:05 | 10 | 18.7000 | +0.05 | (+0.27%) | 65 | 1 216 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 12:11:37 | 9 | 18.6500 | 0.00 | (0.00%) | 10 | 187 |
16.07.2024 12:11:37 | 8 | 18.6500 | 0.00 | (0.00%) | 20 | 373 |
16.07.2024 12:11:37 | 7 | 18.6000 | -0.05 | (-0.27%) | 180 | 3 348 |
16.07.2024 10:23:16 | 6 | 18.6000 | -0.05 | (-0.27%) | 10 | 186 |
16.07.2024 10:10:21 | 5 | 18.6000 | -0.05 | (-0.27%) | 10 | 186 |
16.07.2024 09:35:30 | 4 | 18.5000 | -0.15 | (-0.80%) | 200 | 3 700 |
16.07.2024 09:07:52 | 3 | 18.6500 | 0.00 | (0.00%) | 182 | 3 394 |
16.07.2024 09:07:52 | 2 | 18.6500 | 0.00 | (0.00%) | 238 | 4 439 |
16.07.2024 09:07:52 | 1 | 18.6500 | 0.00 | (0.00%) | 3 | 56 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:37:12 | 9 | 18.6500 | -0.05 | (-0.27%) | 5 | 93 |
15.07.2024 12:43:39 | 8 | 18.6500 | -0.05 | (-0.27%) | 10 | 187 |
15.07.2024 12:19:30 | 7 | 18.7000 | 0.00 | (0.00%) | 10 | 187 |
15.07.2024 09:39:36 | 6 | 18.7000 | 0.00 | (0.00%) | 5 | 94 |
15.07.2024 09:17:30 | 5 | 18.7000 | 0.00 | (0.00%) | 5 | 94 |
15.07.2024 09:17:27 | 4 | 18.7000 | 0.00 | (0.00%) | 5 | 94 |
15.07.2024 09:17:23 | 3 | 18.7000 | 0.00 | (0.00%) | 5 | 94 |
15.07.2024 09:17:19 | 2 | 18.7000 | 0.00 | (0.00%) | 5 | 94 |
15.07.2024 09:00:00 | 1 | 18.7000 | 0.00 | (0.00%) | 3 | 56 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:31:08 | 25 | 18.7000 | +0.05 | (+0.27%) | 10 | 187 |
12.07.2024 16:29:13 | 24 | 18.6000 | -0.05 | (-0.27%) | 14 | 260 |
12.07.2024 15:45:37 | 23 | 18.5000 | -0.15 | (-0.80%) | 14 | 259 |
12.07.2024 14:17:44 | 22 | 18.6000 | -0.05 | (-0.27%) | 1 | 19 |
12.07.2024 13:47:47 | 21 | 18.5500 | -0.10 | (-0.54%) | 4 | 74 |
12.07.2024 13:42:38 | 20 | 18.5000 | -0.15 | (-0.80%) | 580 | 10 730 |
12.07.2024 13:42:38 | 19 | 18.5000 | -0.15 | (-0.80%) | 20 | 370 |
12.07.2024 13:38:33 | 18 | 18.5500 | -0.10 | (-0.54%) | 2 | 37 |
12.07.2024 12:55:50 | 17 | 18.5500 | -0.10 | (-0.54%) | 4 | 74 |
12.07.2024 12:03:46 | 16 | 18.5500 | -0.10 | (-0.54%) | 4 | 74 |
12.07.2024 11:43:31 | 15 | 18.5500 | -0.10 | (-0.54%) | 4 | 74 |
12.07.2024 10:56:30 | 14 | 18.7000 | +0.05 | (+0.27%) | 176 | 3 291 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 10:19:56 | 13 | 18.7000 | +0.05 | (+0.27%) | 26 | 486 |
12.07.2024 10:19:56 | 12 | 18.6500 | 0.00 | (0.00%) | 4 | 75 |
12.07.2024 10:10:33 | 11 | 18.6500 | 0.00 | (0.00%) | 2 | 37 |
12.07.2024 09:46:54 | 10 | 18.6500 | 0.00 | (0.00%) | 4 | 75 |
12.07.2024 09:40:42 | 9 | 18.6500 | 0.00 | (0.00%) | 10 | 187 |
12.07.2024 09:22:10 | 8 | 18.6000 | -0.05 | (-0.27%) | 3 | 56 |
12.07.2024 09:22:10 | 7 | 18.6000 | -0.05 | (-0.27%) | 1 | 19 |
12.07.2024 09:22:09 | 6 | 18.6000 | -0.05 | (-0.27%) | 5 | 93 |
12.07.2024 09:22:08 | 5 | 18.6000 | -0.05 | (-0.27%) | 5 | 93 |
12.07.2024 09:22:08 | 4 | 18.6000 | -0.05 | (-0.27%) | 5 | 93 |
12.07.2024 09:22:07 | 3 | 18.6000 | -0.05 | (-0.27%) | 5 | 93 |
12.07.2024 09:22:06 | 2 | 18.6000 | -0.05 | (-0.27%) | 4 | 74 |
12.07.2024 09:22:06 | 1 | 18.6000 | -0.05 | (-0.27%) | 1 | 19 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:05:53 | 12 | 18.6500 | -0.05 | (-0.27%) | 2 | 37 |
11.07.2024 14:44:20 | 11 | 18.6500 | -0.05 | (-0.27%) | 17 | 317 |
11.07.2024 12:46:30 | 10 | 18.6500 | -0.05 | (-0.27%) | 12 | 224 |
11.07.2024 09:08:52 | 9 | 18.6500 | -0.05 | (-0.27%) | 43 | 802 |
11.07.2024 09:03:05 | 8 | 18.6500 | -0.05 | (-0.27%) | 5 | 93 |
11.07.2024 09:03:04 | 7 | 18.6500 | -0.05 | (-0.27%) | 5 | 93 |
11.07.2024 09:03:03 | 6 | 18.6500 | -0.05 | (-0.27%) | 5 | 93 |
11.07.2024 09:03:02 | 5 | 18.6500 | -0.05 | (-0.27%) | 5 | 93 |
11.07.2024 09:01:50 | 4 | 18.6500 | -0.05 | (-0.27%) | 2 | 37 |
11.07.2024 09:00:50 | 3 | 18.6500 | -0.05 | (-0.27%) | 2 | 37 |
11.07.2024 09:00:00 | 2 | 18.6500 | -0.05 | (-0.27%) | 32 | 597 |
11.07.2024 09:00:00 | 1 | 18.6500 | -0.05 | (-0.27%) | 20 | 373 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:03:53 | 14 | 18.7000 | 0.00 | (0.00%) | 2 | 37 |
10.07.2024 12:27:33 | 13 | 18.7000 | 0.00 | (0.00%) | 27 | 505 |
10.07.2024 10:29:21 | 12 | 18.7000 | 0.00 | (0.00%) | 133 | 2 487 |
10.07.2024 10:09:41 | 11 | 18.7000 | 0.00 | (0.00%) | 20 | 374 |
10.07.2024 10:08:34 | 10 | 18.6000 | -0.10 | (-0.53%) | 40 | 744 |
10.07.2024 10:08:34 | 9 | 18.6000 | -0.10 | (-0.53%) | 209 | 3 887 |
10.07.2024 09:46:56 | 8 | 18.6000 | -0.10 | (-0.53%) | 1 | 19 |
10.07.2024 09:06:05 | 7 | 18.6000 | -0.10 | (-0.53%) | 5 | 93 |
10.07.2024 09:06:04 | 6 | 18.6000 | -0.10 | (-0.53%) | 5 | 93 |
10.07.2024 09:06:03 | 5 | 18.6000 | -0.10 | (-0.53%) | 5 | 93 |
10.07.2024 09:06:02 | 4 | 18.6000 | -0.10 | (-0.53%) | 5 | 93 |
10.07.2024 09:00:00 | 3 | 18.6000 | -0.10 | (-0.53%) | 43 | 800 |
10.07.2024 09:00:00 | 2 | 18.6000 | -0.10 | (-0.53%) | 30 | 558 |
10.07.2024 09:00:00 | 1 | 18.6000 | -0.10 | (-0.53%) | 13 | 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSONEL00011 |
---|---|
Data debiutu: | 08.08.2008 |
Liczba akcji: | 14 000 000 |
Kapitalizacja: | 259 700 000 |
Enterprise Value: | 243 993 000 |
Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
Nazwa: | SONEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wokulskiego 11, 58-100, Świdnica, POLSKA |
CEO: | Tomasz Wiśniewski |
NIP: | 8840033448 |
REGON: | 890236667 |
KRS: | 0000090121 |
Telefon: | +48 (74) 858 38 00 |
WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus