Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SON (SONEL)
14.900.00(0.00%)SONEL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:16:52 | 20 | 14.9000 | 0.00 | (0.00%) | 4 | 60 |
12:39:51 | 19 | 14.9500 | +0.05 | (+0.34%) | 10 | 150 |
12:39:51 | 18 | 14.9500 | +0.05 | (+0.34%) | 14 | 209 |
12:34:10 | 17 | 14.9500 | +0.05 | (+0.34%) | 20 | 299 |
11:53:06 | 16 | 14.9500 | +0.05 | (+0.34%) | 4 | 60 |
10:56:12 | 15 | 14.9500 | +0.05 | (+0.34%) | 2 | 30 |
10:08:36 | 14 | 14.9500 | +0.05 | (+0.34%) | 1 | 15 |
10:08:36 | 13 | 14.9000 | 0.00 | (0.00%) | 11 | 164 |
10:06:59 | 12 | 14.9000 | 0.00 | (0.00%) | 50 | 745 |
09:57:35 | 11 | 14.9000 | 0.00 | (0.00%) | 300 | 4 470 |
09:41:20 | 10 | 14.9000 | 0.00 | (0.00%) | 32 | 477 |
09:41:20 | 9 | 14.8500 | -0.05 | (-0.34%) | 88 | 1 307 |
09:38:50 | 8 | 14.8500 | -0.05 | (-0.34%) | 20 | 297 |
09:38:49 | 7 | 14.8500 | -0.05 | (-0.34%) | 5 | 74 |
09:38:49 | 6 | 14.8500 | -0.05 | (-0.34%) | 5 | 74 |
09:38:48 | 5 | 14.8500 | -0.05 | (-0.34%) | 5 | 74 |
09:38:47 | 4 | 14.8500 | -0.05 | (-0.34%) | 5 | 74 |
09:38:46 | 3 | 14.8500 | -0.05 | (-0.34%) | 2 | 30 |
09:04:43 | 2 | 14.8500 | -0.05 | (-0.34%) | 40 | 594 |
09:00:00 | 1 | 14.8500 | -0.05 | (-0.34%) | 130 | 1 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:39:42 | 20 | 14.9000 | +0.15 | (+1.02%) | 100 | 1 490 |
02.05.2024 15:33:59 | 19 | 14.8500 | +0.10 | (+0.68%) | 70 | 1 040 |
02.05.2024 15:02:48 | 18 | 14.9000 | +0.15 | (+1.02%) | 200 | 2 980 |
02.05.2024 14:41:47 | 17 | 14.9500 | +0.20 | (+1.36%) | 4 | 60 |
02.05.2024 14:41:47 | 16 | 14.9500 | +0.20 | (+1.36%) | 16 | 239 |
02.05.2024 14:41:47 | 15 | 14.9000 | +0.15 | (+1.02%) | 80 | 1 192 |
02.05.2024 12:17:27 | 14 | 14.9000 | +0.15 | (+1.02%) | 44 | 656 |
02.05.2024 12:09:35 | 13 | 14.9500 | +0.20 | (+1.36%) | 4 | 60 |
02.05.2024 11:36:58 | 12 | 14.9000 | +0.15 | (+1.02%) | 82 | 1 222 |
02.05.2024 10:14:36 | 11 | 14.9000 | +0.15 | (+1.02%) | 10 | 149 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:51:48 | 10 | 14.9000 | +0.15 | (+1.02%) | 30 | 447 |
02.05.2024 09:51:48 | 9 | 14.9000 | +0.15 | (+1.02%) | 4 | 60 |
02.05.2024 09:45:02 | 8 | 14.9000 | +0.15 | (+1.02%) | 24 | 358 |
02.05.2024 09:07:58 | 7 | 14.8000 | +0.05 | (+0.34%) | 42 | 622 |
02.05.2024 09:06:05 | 6 | 14.8000 | +0.05 | (+0.34%) | 1 | 15 |
02.05.2024 09:03:28 | 5 | 14.8000 | +0.05 | (+0.34%) | 921 | 13 631 |
02.05.2024 09:03:28 | 4 | 14.8000 | +0.05 | (+0.34%) | 827 | 12 240 |
02.05.2024 09:03:28 | 3 | 14.8000 | +0.05 | (+0.34%) | 652 | 9 650 |
02.05.2024 09:00:00 | 2 | 14.8000 | +0.05 | (+0.34%) | 48 | 710 |
02.05.2024 09:00:00 | 1 | 14.8000 | +0.05 | (+0.34%) | 19 | 281 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 26 | 14.7500 | +0.10 | (+0.68%) | 1 | 15 |
30.04.2024 16:22:11 | 25 | 14.6000 | -0.05 | (-0.34%) | 88 | 1 285 |
30.04.2024 16:22:06 | 24 | 14.6500 | 0.00 | (0.00%) | 20 | 293 |
30.04.2024 16:22:06 | 23 | 14.8000 | +0.15 | (+1.02%) | 640 | 9 472 |
30.04.2024 16:15:37 | 22 | 14.7500 | +0.10 | (+0.68%) | 20 | 295 |
30.04.2024 16:15:37 | 21 | 14.7500 | +0.10 | (+0.68%) | 43 | 634 |
30.04.2024 13:39:09 | 20 | 14.7500 | +0.10 | (+0.68%) | 7 | 103 |
30.04.2024 13:35:21 | 19 | 14.7000 | +0.05 | (+0.34%) | 19 | 279 |
30.04.2024 13:34:52 | 18 | 14.7000 | +0.05 | (+0.34%) | 38 | 559 |
30.04.2024 13:34:52 | 17 | 14.7000 | +0.05 | (+0.34%) | 29 | 426 |
30.04.2024 13:34:52 | 16 | 14.7000 | +0.05 | (+0.34%) | 14 | 206 |
30.04.2024 11:26:57 | 15 | 14.7000 | +0.05 | (+0.34%) | 2 | 29 |
30.04.2024 10:47:33 | 14 | 14.6000 | -0.05 | (-0.34%) | 45 | 657 |
30.04.2024 10:47:33 | 13 | 14.6500 | 0.00 | (0.00%) | 25 | 366 |
30.04.2024 10:31:07 | 12 | 14.6500 | 0.00 | (0.00%) | 7 | 103 |
30.04.2024 10:10:07 | 11 | 14.7000 | +0.05 | (+0.34%) | 2 | 29 |
30.04.2024 10:00:01 | 10 | 14.7000 | +0.05 | (+0.34%) | 2 | 29 |
30.04.2024 09:42:21 | 9 | 14.6500 | 0.00 | (0.00%) | 47 | 689 |
30.04.2024 09:42:21 | 8 | 14.6500 | 0.00 | (0.00%) | 21 | 308 |
30.04.2024 09:16:14 | 7 | 14.6500 | 0.00 | (0.00%) | 129 | 1 890 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:16:14 | 6 | 14.6500 | 0.00 | (0.00%) | 571 | 8 365 |
30.04.2024 09:00:00 | 5 | 14.6500 | 0.00 | (0.00%) | 3 | 44 |
30.04.2024 09:00:00 | 4 | 14.6500 | 0.00 | (0.00%) | 3 | 44 |
30.04.2024 09:00:00 | 3 | 14.6500 | 0.00 | (0.00%) | 3 | 44 |
30.04.2024 09:00:00 | 2 | 14.6500 | 0.00 | (0.00%) | 3 | 44 |
30.04.2024 09:00:00 | 1 | 14.6500 | 0.00 | (0.00%) | 3 | 44 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 33 | 14.6500 | +0.05 | (+0.34%) | 1 | 15 |
29.04.2024 15:35:34 | 32 | 14.5000 | -0.10 | (-0.68%) | 37 | 537 |
29.04.2024 15:33:29 | 31 | 14.6000 | 0.00 | (0.00%) | 63 | 920 |
29.04.2024 15:15:37 | 30 | 14.6500 | +0.05 | (+0.34%) | 100 | 1 465 |
29.04.2024 14:44:37 | 29 | 14.6000 | 0.00 | (0.00%) | 187 | 2 730 |
29.04.2024 14:44:37 | 28 | 14.6000 | 0.00 | (0.00%) | 8 | 117 |
29.04.2024 13:02:13 | 27 | 14.7000 | +0.10 | (+0.68%) | 128 | 1 882 |
29.04.2024 13:02:13 | 26 | 14.7000 | +0.10 | (+0.68%) | 72 | 1 058 |
29.04.2024 12:56:24 | 25 | 14.7000 | +0.10 | (+0.68%) | 28 | 412 |
29.04.2024 12:52:52 | 24 | 14.6500 | +0.05 | (+0.34%) | 132 | 1 934 |
29.04.2024 12:51:19 | 23 | 14.6500 | +0.05 | (+0.34%) | 67 | 982 |
29.04.2024 12:51:19 | 22 | 14.6500 | +0.05 | (+0.34%) | 33 | 483 |
29.04.2024 12:05:08 | 21 | 14.6500 | +0.05 | (+0.34%) | 7 | 103 |
29.04.2024 11:36:35 | 20 | 14.6000 | 0.00 | (0.00%) | 20 | 292 |
29.04.2024 10:55:08 | 19 | 14.6000 | 0.00 | (0.00%) | 17 | 248 |
29.04.2024 10:53:20 | 18 | 14.6000 | 0.00 | (0.00%) | 111 | 1 621 |
29.04.2024 10:53:20 | 17 | 14.6000 | 0.00 | (0.00%) | 20 | 292 |
29.04.2024 10:53:20 | 16 | 14.6000 | 0.00 | (0.00%) | 14 | 204 |
29.04.2024 10:12:16 | 15 | 14.6000 | 0.00 | (0.00%) | 1 | 15 |
29.04.2024 09:46:18 | 14 | 14.4500 | -0.15 | (-1.03%) | 96 | 1 387 |
29.04.2024 09:46:18 | 13 | 14.4500 | -0.15 | (-1.03%) | 15 | 217 |
29.04.2024 09:46:18 | 12 | 14.4500 | -0.15 | (-1.03%) | 20 | 289 |
29.04.2024 09:46:18 | 11 | 14.5000 | -0.10 | (-0.68%) | 39 | 566 |
29.04.2024 09:42:59 | 10 | 14.5000 | -0.10 | (-0.68%) | 78 | 1 131 |
29.04.2024 09:42:59 | 9 | 14.5000 | -0.10 | (-0.68%) | 20 | 290 |
29.04.2024 09:42:59 | 8 | 14.5500 | -0.05 | (-0.34%) | 87 | 1 266 |
29.04.2024 09:37:27 | 7 | 14.5500 | -0.05 | (-0.34%) | 108 | 1 571 |
29.04.2024 09:25:29 | 6 | 14.5500 | -0.05 | (-0.34%) | 20 | 291 |
29.04.2024 09:06:52 | 5 | 14.6000 | 0.00 | (0.00%) | 5 | 73 |
29.04.2024 09:06:51 | 4 | 14.6000 | 0.00 | (0.00%) | 5 | 73 |
29.04.2024 09:06:51 | 3 | 14.6000 | 0.00 | (0.00%) | 5 | 73 |
29.04.2024 09:06:50 | 2 | 14.6000 | 0.00 | (0.00%) | 4 | 58 |
29.04.2024 09:00:00 | 1 | 14.6000 | 0.00 | (0.00%) | 3 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSONEL00011 |
---|---|
Data debiutu: | 08.08.2008 |
Liczba akcji: | 14 000 000 |
Kapitalizacja: | 208 600 000 |
Enterprise Value: | 191 537 000 |
Branża: | Przemysł elektromaszynowy |
Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych,... Sonel jest producentem przyrządów pomiarowych dla elektroenergetyki i telekomunikacji. Spółka zajmuje się produkują m.in. mierników wielofunkcyjnych, mierników małych rezystancji oraz testerów kolejności faz.
Nazwa: | SONEL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wokulskiego 11, 58-100, Świdnica, POLSKA |
CEO: | Tomasz Wiśniewski |
NIP: | 8840033448 |
REGON: | 890236667 |
KRS: | 0000090121 |
Telefon: | +48 (74) 858 38 00 |
WWW: | https://www.sonel.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus