Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
83.20-2.20(-2.58%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 13 | 83.2000 | -2.20 | (-2.58%) | 8 | 666 |
| 17:00:00 | 12 | 83.2000 | -2.20 | (-2.58%) | 2 | 166 |
| 17:00:00 | 11 | 83.2000 | -2.20 | (-2.58%) | 2 | 166 |
| 17:00:00 | 10 | 83.2000 | -2.20 | (-2.58%) | 2 | 166 |
| 16:48:37 | 9 | 83.8000 | -1.60 | (-1.87%) | 1 | 84 |
| 16:48:20 | 8 | 85.4000 | 0.00 | (0.00%) | 8 | 683 |
| 16:48:20 | 7 | 85.2000 | -0.20 | (-0.23%) | 1 | 85 |
| 15:56:57 | 6 | 85.2000 | -0.20 | (-0.23%) | 9 | 767 |
| 14:02:35 | 5 | 85.2000 | -0.20 | (-0.23%) | 5 | 426 |
| 11:20:22 | 4 | 83.4000 | -2.00 | (-2.34%) | 20 | 1 668 |
| 10:13:23 | 3 | 83.4000 | -2.00 | (-2.34%) | 4 | 334 |
| 10:13:00 | 2 | 83.4000 | -2.00 | (-2.34%) | 1 | 83 |
| 09:00:00 | 1 | 83.2000 | -2.20 | (-2.58%) | 5 | 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:48:20 | 21 | 85.4000 | -1.40 | (-1.61%) | 19 | 1 623 |
| 23.06.2025 16:12:36 | 20 | 85.4000 | -1.40 | (-1.61%) | 21 | 1 793 |
| 23.06.2025 16:12:36 | 19 | 85.2000 | -1.60 | (-1.84%) | 19 | 1 619 |
| 23.06.2025 16:09:56 | 18 | 83.2000 | -3.60 | (-4.15%) | 1 | 83 |
| 23.06.2025 16:05:49 | 17 | 85.4000 | -1.40 | (-1.61%) | 12 | 1 025 |
| 23.06.2025 15:03:22 | 16 | 85.8000 | -1.00 | (-1.15%) | 12 | 1 030 |
| 23.06.2025 12:52:11 | 15 | 86.0000 | -0.80 | (-0.92%) | 18 | 1 548 |
| 23.06.2025 12:23:08 | 14 | 86.0000 | -0.80 | (-0.92%) | 950 | 81 700 |
| 23.06.2025 12:19:11 | 13 | 86.0000 | -0.80 | (-0.92%) | 3 | 258 |
| 23.06.2025 11:20:42 | 12 | 86.0000 | -0.80 | (-0.92%) | 773 | 66 478 |
| 23.06.2025 11:20:42 | 11 | 86.0000 | -0.80 | (-0.92%) | 6 | 516 |
| 23.06.2025 11:19:34 | 10 | 86.0000 | -0.80 | (-0.92%) | 5 | 430 |
| 23.06.2025 10:40:07 | 9 | 86.0000 | -0.80 | (-0.92%) | 2 | 172 |
| 23.06.2025 09:56:23 | 8 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 23.06.2025 09:35:59 | 7 | 86.6000 | -0.20 | (-0.23%) | 5 | 433 |
| 23.06.2025 09:25:29 | 6 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 23.06.2025 09:22:47 | 5 | 86.0000 | -0.80 | (-0.92%) | 6 | 516 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 09:22:16 | 4 | 86.0000 | -0.80 | (-0.92%) | 1 | 86 |
| 23.06.2025 09:20:25 | 3 | 86.0000 | -0.80 | (-0.92%) | 10 | 860 |
| 23.06.2025 09:09:31 | 2 | 86.6000 | -0.20 | (-0.23%) | 4 | 346 |
| 23.06.2025 09:00:00 | 1 | 86.6000 | -0.20 | (-0.23%) | 2 | 173 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 30 | 86.8000 | +3.00 | (+3.58%) | 200 | 17 360 |
| 20.06.2025 16:49:09 | 29 | 84.0000 | +0.20 | (+0.24%) | 5 | 420 |
| 20.06.2025 16:48:20 | 28 | 87.0000 | +3.20 | (+3.82%) | 2 | 174 |
| 20.06.2025 16:48:20 | 27 | 86.4000 | +2.60 | (+3.10%) | 28 | 2 419 |
| 20.06.2025 16:48:20 | 26 | 86.2000 | +2.40 | (+2.86%) | 10 | 862 |
| 20.06.2025 16:37:58 | 25 | 86.0000 | +2.20 | (+2.63%) | 2 | 172 |
| 20.06.2025 16:37:58 | 24 | 86.0000 | +2.20 | (+2.63%) | 40 | 3 440 |
| 20.06.2025 16:37:58 | 23 | 85.8000 | +2.00 | (+2.39%) | 4 | 343 |
| 20.06.2025 16:34:24 | 22 | 85.8000 | +2.00 | (+2.39%) | 3 | 257 |
| 20.06.2025 16:28:31 | 21 | 85.4000 | +1.60 | (+1.91%) | 100 | 8 540 |
| 20.06.2025 16:28:31 | 20 | 85.2000 | +1.40 | (+1.67%) | 5 | 426 |
| 20.06.2025 16:28:21 | 19 | 85.0000 | +1.20 | (+1.43%) | 6 | 510 |
| 20.06.2025 16:26:07 | 18 | 85.0000 | +1.20 | (+1.43%) | 1 | 85 |
| 20.06.2025 16:26:07 | 17 | 85.0000 | +1.20 | (+1.43%) | 50 | 4 250 |
| 20.06.2025 16:26:07 | 16 | 85.0000 | +1.20 | (+1.43%) | 99 | 8 415 |
| 20.06.2025 16:26:07 | 15 | 84.6000 | +0.80 | (+0.95%) | 30 | 2 538 |
| 20.06.2025 16:25:43 | 14 | 84.4000 | +0.60 | (+0.72%) | 20 | 1 688 |
| 20.06.2025 16:10:28 | 13 | 83.8000 | 0.00 | (0.00%) | 2 | 168 |
| 20.06.2025 12:30:59 | 12 | 83.8000 | 0.00 | (0.00%) | 17 | 1 425 |
| 20.06.2025 12:30:59 | 11 | 83.8000 | 0.00 | (0.00%) | 395 | 33 101 |
| 20.06.2025 12:30:59 | 10 | 83.8000 | 0.00 | (0.00%) | 7 | 587 |
| 20.06.2025 12:30:59 | 9 | 83.6000 | -0.20 | (-0.24%) | 17 | 1 421 |
| 20.06.2025 12:30:59 | 8 | 83.4000 | -0.40 | (-0.48%) | 3 | 250 |
| 20.06.2025 11:05:06 | 7 | 81.8000 | -2.00 | (-2.39%) | 3 | 245 |
| 20.06.2025 11:05:06 | 6 | 82.0000 | -1.80 | (-2.15%) | 2 | 164 |
| 20.06.2025 11:05:06 | 5 | 82.0000 | -1.80 | (-2.15%) | 1 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 10:55:07 | 4 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 20.06.2025 10:41:48 | 3 | 83.6000 | -0.20 | (-0.24%) | 1 | 84 |
| 20.06.2025 09:00:00 | 2 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 20.06.2025 09:00:00 | 1 | 83.8000 | 0.00 | (0.00%) | 15 | 1 257 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:41:41 | 21 | 83.8000 | +0.80 | (+0.96%) | 27 | 2 263 |
| 18.06.2025 16:41:41 | 20 | 83.8000 | +0.80 | (+0.96%) | 3 | 251 |
| 18.06.2025 16:40:48 | 19 | 83.2000 | +0.20 | (+0.24%) | 50 | 4 160 |
| 18.06.2025 16:40:48 | 18 | 83.0000 | 0.00 | (0.00%) | 6 | 498 |
| 18.06.2025 15:13:41 | 17 | 83.0000 | 0.00 | (0.00%) | 44 | 3 652 |
| 18.06.2025 15:13:41 | 16 | 83.0000 | 0.00 | (0.00%) | 8 | 664 |
| 18.06.2025 15:13:41 | 15 | 83.0000 | 0.00 | (0.00%) | 17 | 1 411 |
| 18.06.2025 15:13:41 | 14 | 83.0000 | 0.00 | (0.00%) | 19 | 1 577 |
| 18.06.2025 13:26:10 | 13 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 18.06.2025 13:22:59 | 12 | 83.0000 | 0.00 | (0.00%) | 4 | 332 |
| 18.06.2025 12:50:51 | 11 | 83.0000 | 0.00 | (0.00%) | 7 | 581 |
| 18.06.2025 12:50:51 | 10 | 83.0000 | 0.00 | (0.00%) | 3 | 249 |
| 18.06.2025 12:08:06 | 9 | 82.6000 | -0.40 | (-0.48%) | 1 | 83 |
| 18.06.2025 10:00:57 | 8 | 81.4000 | -1.60 | (-1.93%) | 1 | 81 |
| 18.06.2025 09:41:09 | 7 | 82.8000 | -0.20 | (-0.24%) | 3 | 248 |
| 18.06.2025 09:29:23 | 6 | 81.2000 | -1.80 | (-2.17%) | 6 | 487 |
| 18.06.2025 09:00:00 | 5 | 81.2000 | -1.80 | (-2.17%) | 4 | 325 |
| 18.06.2025 09:00:00 | 4 | 81.2000 | -1.80 | (-2.17%) | 1 | 81 |
| 18.06.2025 09:00:00 | 3 | 81.2000 | -1.80 | (-2.17%) | 8 | 650 |
| 18.06.2025 09:00:00 | 2 | 81.2000 | -1.80 | (-2.17%) | 7 | 568 |
| 18.06.2025 09:00:00 | 1 | 81.2000 | -1.80 | (-2.17%) | 5 | 406 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:22:08 | 17 | 83.0000 | +1.80 | (+2.22%) | 6 | 498 |
| 17.06.2025 15:21:49 | 16 | 82.8000 | +1.60 | (+1.97%) | 1 | 83 |
| 17.06.2025 14:52:46 | 15 | 82.4000 | +1.20 | (+1.48%) | 1 | 82 |
| 17.06.2025 14:25:47 | 14 | 82.4000 | +1.20 | (+1.48%) | 1 | 82 |
| 17.06.2025 11:54:53 | 13 | 82.8000 | +1.60 | (+1.97%) | 2 | 166 |
| 17.06.2025 11:54:32 | 12 | 81.8000 | +0.60 | (+0.74%) | 2 | 164 |
| 17.06.2025 11:34:06 | 11 | 83.0000 | +1.80 | (+2.22%) | 8 | 664 |
| 17.06.2025 11:18:42 | 10 | 82.0000 | +0.80 | (+0.99%) | 1 | 82 |
| 17.06.2025 11:17:09 | 9 | 83.0000 | +1.80 | (+2.22%) | 1 | 83 |
| 17.06.2025 11:13:28 | 8 | 82.6000 | +1.40 | (+1.72%) | 1 | 83 |
| 17.06.2025 11:09:11 | 7 | 81.8000 | +0.60 | (+0.74%) | 1 | 82 |
| 17.06.2025 11:04:25 | 6 | 81.6000 | +0.40 | (+0.49%) | 1 | 82 |
| 17.06.2025 11:04:25 | 5 | 81.4000 | +0.20 | (+0.25%) | 2 | 163 |
| 17.06.2025 11:03:56 | 4 | 81.4000 | +0.20 | (+0.25%) | 5 | 407 |
| 17.06.2025 11:03:56 | 3 | 81.4000 | +0.20 | (+0.25%) | 13 | 1 058 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 049 799 130 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
