Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
84.60+1.40(+1.68%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:20 | 36 | 84.6000 | +1.40 | (+1.68%) | 26 | 2 200 |
| 16:29:06 | 35 | 84.4000 | +1.20 | (+1.44%) | 4 | 338 |
| 16:23:27 | 34 | 82.4000 | -0.80 | (-0.96%) | 1 | 82 |
| 15:53:06 | 33 | 82.4000 | -0.80 | (-0.96%) | 1 | 82 |
| 15:24:05 | 32 | 84.8000 | +1.60 | (+1.92%) | 2 | 170 |
| 14:49:50 | 31 | 85.0000 | +1.80 | (+2.16%) | 11 | 935 |
| 14:49:50 | 30 | 85.0000 | +1.80 | (+2.16%) | 20 | 1 700 |
| 14:49:50 | 29 | 85.0000 | +1.80 | (+2.16%) | 10 | 850 |
| 14:48:04 | 28 | 85.0000 | +1.80 | (+2.16%) | 9 | 765 |
| 14:48:04 | 27 | 85.0000 | +1.80 | (+2.16%) | 38 | 3 230 |
| 14:43:15 | 26 | 84.6000 | +1.40 | (+1.68%) | 12 | 1 015 |
| 14:02:52 | 25 | 84.0000 | +0.80 | (+0.96%) | 1 | 84 |
| 13:56:44 | 24 | 84.4000 | +1.20 | (+1.44%) | 3 | 253 |
| 13:56:44 | 23 | 82.8000 | -0.40 | (-0.48%) | 7 | 580 |
| 10:01:26 | 22 | 82.6000 | -0.60 | (-0.72%) | 5 | 413 |
| 10:00:50 | 21 | 82.8000 | -0.40 | (-0.48%) | 18 | 1 490 |
| 09:46:26 | 20 | 82.6000 | -0.60 | (-0.72%) | 4 | 330 |
| 09:46:26 | 19 | 82.6000 | -0.60 | (-0.72%) | 8 | 661 |
| 09:35:03 | 18 | 82.6000 | -0.60 | (-0.72%) | 2 | 165 |
| 09:24:45 | 17 | 82.6000 | -0.60 | (-0.72%) | 5 | 413 |
| 09:24:39 | 16 | 82.6000 | -0.60 | (-0.72%) | 1 | 83 |
| 09:20:39 | 15 | 82.6000 | -0.60 | (-0.72%) | 1 | 83 |
| 09:20:39 | 14 | 82.6000 | -0.60 | (-0.72%) | 11 | 909 |
| 09:11:35 | 13 | 82.6000 | -0.60 | (-0.72%) | 1 | 83 |
| 09:11:11 | 12 | 82.6000 | -0.60 | (-0.72%) | 8 | 661 |
| 09:11:11 | 11 | 81.2000 | -2.00 | (-2.40%) | 4 | 325 |
| 09:09:56 | 10 | 81.6000 | -1.60 | (-1.92%) | 13 | 1 061 |
| 09:08:47 | 9 | 81.8000 | -1.40 | (-1.68%) | 1 | 82 |
| 09:08:31 | 8 | 80.2000 | -3.00 | (-3.61%) | 1 | 80 |
| 09:06:09 | 7 | 79.6000 | -3.60 | (-4.33%) | 2 | 159 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:58 | 6 | 79.6000 | -3.60 | (-4.33%) | 10 | 796 |
| 09:03:01 | 5 | 79.6000 | -3.60 | (-4.33%) | 5 | 398 |
| 09:00:11 | 4 | 79.2000 | -4.00 | (-4.81%) | 24 | 1 901 |
| 09:00:11 | 3 | 79.4000 | -3.80 | (-4.57%) | 17 | 1 350 |
| 09:00:11 | 2 | 83.6000 | +0.40 | (+0.48%) | 18 | 1 505 |
| 09:00:00 | 1 | 83.6000 | +0.40 | (+0.48%) | 1 | 84 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:01:27 | 45 | 86.2000 | -0.60 | (-0.69%) | 7 | 603 |
| 09.06.2025 17:00:00 | 44 | 86.2000 | -0.60 | (-0.69%) | 25 | 2 155 |
| 09.06.2025 16:46:17 | 43 | 85.2000 | -1.60 | (-1.84%) | 10 | 852 |
| 09.06.2025 16:43:54 | 42 | 86.2000 | -0.60 | (-0.69%) | 2 | 172 |
| 09.06.2025 16:42:06 | 41 | 86.2000 | -0.60 | (-0.69%) | 4 | 345 |
| 09.06.2025 16:40:14 | 40 | 85.2000 | -1.60 | (-1.84%) | 25 | 2 130 |
| 09.06.2025 16:38:30 | 39 | 85.2000 | -1.60 | (-1.84%) | 20 | 1 704 |
| 09.06.2025 16:37:11 | 38 | 85.0000 | -1.80 | (-2.07%) | 7 | 595 |
| 09.06.2025 16:37:11 | 37 | 85.0000 | -1.80 | (-2.07%) | 13 | 1 105 |
| 09.06.2025 16:29:40 | 36 | 86.2000 | -0.60 | (-0.69%) | 2 | 172 |
| 09.06.2025 15:40:26 | 35 | 86.2000 | -0.60 | (-0.69%) | 2 | 172 |
| 09.06.2025 15:37:23 | 34 | 86.6000 | -0.20 | (-0.23%) | 2 | 173 |
| 09.06.2025 14:41:44 | 33 | 84.6000 | -2.20 | (-2.53%) | 170 | 14 382 |
| 09.06.2025 14:41:11 | 32 | 85.8000 | -1.00 | (-1.15%) | 28 | 2 402 |
| 09.06.2025 14:33:19 | 31 | 86.0000 | -0.80 | (-0.92%) | 72 | 6 192 |
| 09.06.2025 14:32:56 | 30 | 86.0000 | -0.80 | (-0.92%) | 28 | 2 408 |
| 09.06.2025 14:31:08 | 29 | 86.8000 | 0.00 | (0.00%) | 2 | 174 |
| 09.06.2025 13:47:52 | 28 | 86.0000 | -0.80 | (-0.92%) | 13 | 1 118 |
| 09.06.2025 13:47:52 | 27 | 86.0000 | -0.80 | (-0.92%) | 10 | 860 |
| 09.06.2025 13:47:52 | 26 | 86.0000 | -0.80 | (-0.92%) | 5 | 430 |
| 09.06.2025 13:47:34 | 25 | 86.2000 | -0.60 | (-0.69%) | 26 | 2 241 |
| 09.06.2025 13:47:34 | 24 | 86.2000 | -0.60 | (-0.69%) | 1 | 86 |
| 09.06.2025 13:47:34 | 23 | 86.2000 | -0.60 | (-0.69%) | 20 | 1 724 |
| 09.06.2025 13:43:07 | 22 | 86.0000 | -0.80 | (-0.92%) | 4 | 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 13:43:07 | 21 | 86.2000 | -0.60 | (-0.69%) | 1 | 86 |
| 09.06.2025 13:43:07 | 20 | 86.4000 | -0.40 | (-0.46%) | 1 | 86 |
| 09.06.2025 13:21:05 | 19 | 86.8000 | 0.00 | (0.00%) | 12 | 1 042 |
| 09.06.2025 13:01:41 | 18 | 86.8000 | 0.00 | (0.00%) | 1 | 87 |
| 09.06.2025 12:39:43 | 17 | 86.8000 | 0.00 | (0.00%) | 1 | 87 |
| 09.06.2025 12:05:27 | 16 | 86.8000 | 0.00 | (0.00%) | 1 | 87 |
| 09.06.2025 11:03:26 | 15 | 86.0000 | -0.80 | (-0.92%) | 11 | 946 |
| 09.06.2025 11:03:26 | 14 | 86.0000 | -0.80 | (-0.92%) | 1 | 86 |
| 09.06.2025 10:49:47 | 13 | 86.8000 | 0.00 | (0.00%) | 7 | 608 |
| 09.06.2025 10:45:58 | 12 | 86.8000 | 0.00 | (0.00%) | 9 | 781 |
| 09.06.2025 10:43:53 | 11 | 86.6000 | -0.20 | (-0.23%) | 2 | 173 |
| 09.06.2025 10:26:11 | 10 | 86.6000 | -0.20 | (-0.23%) | 12 | 1 039 |
| 09.06.2025 10:09:30 | 9 | 86.6000 | -0.20 | (-0.23%) | 3 | 260 |
| 09.06.2025 10:09:00 | 8 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 09.06.2025 10:08:44 | 7 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 09.06.2025 09:31:16 | 6 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 09.06.2025 09:17:29 | 5 | 86.8000 | 0.00 | (0.00%) | 9 | 781 |
| 09.06.2025 09:09:57 | 4 | 86.6000 | -0.20 | (-0.23%) | 6 | 520 |
| 09.06.2025 09:00:00 | 3 | 86.0000 | -0.80 | (-0.92%) | 1 | 86 |
| 09.06.2025 09:00:00 | 2 | 86.6000 | -0.20 | (-0.23%) | 1 | 87 |
| 09.06.2025 09:00:00 | 1 | 86.6000 | -0.20 | (-0.23%) | 24 | 2 078 |
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:48:30 | 26 | 86.8000 | +0.80 | (+0.93%) | 7 | 608 |
| 06.06.2025 16:44:52 | 25 | 86.6000 | +0.60 | (+0.70%) | 26 | 2 252 |
| 06.06.2025 16:44:50 | 24 | 86.4000 | +0.40 | (+0.47%) | 20 | 1 728 |
| 06.06.2025 16:40:21 | 23 | 86.4000 | +0.40 | (+0.47%) | 1 | 86 |
| 06.06.2025 16:40:21 | 22 | 86.4000 | +0.40 | (+0.47%) | 10 | 864 |
| 06.06.2025 16:36:05 | 21 | 86.0000 | 0.00 | (0.00%) | 13 | 1 118 |
| 06.06.2025 16:36:05 | 20 | 86.0000 | 0.00 | (0.00%) | 84 | 7 224 |
| 06.06.2025 16:35:54 | 19 | 86.0000 | 0.00 | (0.00%) | 2 | 172 |
| 06.06.2025 15:51:27 | 18 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 06.06.2025 15:44:17 | 17 | 85.4000 | -0.60 | (-0.70%) | 24 | 2 050 |
| 06.06.2025 15:44:17 | 16 | 85.4000 | -0.60 | (-0.70%) | 1 | 85 |
| 06.06.2025 14:20:41 | 15 | 85.4000 | -0.60 | (-0.70%) | 250 | 21 350 |
| 06.06.2025 13:14:45 | 14 | 86.0000 | 0.00 | (0.00%) | 2 | 172 |
| 06.06.2025 13:13:09 | 13 | 86.0000 | 0.00 | (0.00%) | 3 | 258 |
| 06.06.2025 13:06:42 | 12 | 85.2000 | -0.80 | (-0.93%) | 2 | 170 |
| 06.06.2025 12:23:43 | 11 | 86.0000 | 0.00 | (0.00%) | 2 | 172 |
| 06.06.2025 12:18:10 | 10 | 86.0000 | 0.00 | (0.00%) | 5 | 430 |
| 06.06.2025 12:14:52 | 9 | 86.0000 | 0.00 | (0.00%) | 1 | 86 |
| 06.06.2025 12:14:52 | 8 | 86.0000 | 0.00 | (0.00%) | 2 | 172 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 067 464 019 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
