Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
89.00+0.80(+0.91%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:00:24 | 26 | 89.0000 | +0.80 | (+0.91%) | 18 | 1 602 |
02.05.2024 16:00:24 | 25 | 89.0000 | +0.80 | (+0.91%) | 75 | 6 675 |
02.05.2024 16:00:24 | 24 | 88.4000 | +0.20 | (+0.23%) | 19 | 1 680 |
02.05.2024 15:57:29 | 23 | 88.4000 | +0.20 | (+0.23%) | 1 | 88 |
02.05.2024 15:48:09 | 22 | 88.2000 | 0.00 | (0.00%) | 1 | 88 |
02.05.2024 15:48:09 | 21 | 88.2000 | 0.00 | (0.00%) | 11 | 970 |
02.05.2024 15:46:27 | 20 | 88.2000 | 0.00 | (0.00%) | 10 | 882 |
02.05.2024 13:55:17 | 19 | 88.2000 | 0.00 | (0.00%) | 4 | 353 |
02.05.2024 13:54:30 | 18 | 88.2000 | 0.00 | (0.00%) | 5 | 441 |
02.05.2024 13:54:30 | 17 | 88.0000 | -0.20 | (-0.23%) | 10 | 880 |
02.05.2024 13:54:30 | 16 | 88.0000 | -0.20 | (-0.23%) | 3 | 264 |
02.05.2024 13:54:30 | 15 | 87.8000 | -0.40 | (-0.45%) | 5 | 439 |
02.05.2024 12:45:14 | 14 | 87.2000 | -1.00 | (-1.13%) | 1 | 87 |
02.05.2024 12:19:43 | 13 | 88.2000 | 0.00 | (0.00%) | 1 | 88 |
02.05.2024 10:36:53 | 12 | 87.2000 | -1.00 | (-1.13%) | 7 | 610 |
02.05.2024 09:42:22 | 11 | 87.2000 | -1.00 | (-1.13%) | 3 | 262 |
02.05.2024 09:30:28 | 10 | 87.8000 | -0.40 | (-0.45%) | 1 | 88 |
02.05.2024 09:12:04 | 9 | 88.0000 | -0.20 | (-0.23%) | 4 | 352 |
02.05.2024 09:02:02 | 8 | 86.0000 | -2.20 | (-2.49%) | 14 | 1 204 |
02.05.2024 09:02:02 | 7 | 86.2000 | -2.00 | (-2.27%) | 1 | 86 |
02.05.2024 09:02:02 | 6 | 86.2000 | -2.00 | (-2.27%) | 8 | 690 |
02.05.2024 09:00:02 | 5 | 86.2000 | -2.00 | (-2.27%) | 5 | 431 |
02.05.2024 09:00:00 | 4 | 88.2000 | 0.00 | (0.00%) | 9 | 794 |
02.05.2024 09:00:00 | 3 | 88.2000 | 0.00 | (0.00%) | 10 | 882 |
02.05.2024 09:00:00 | 2 | 88.2000 | 0.00 | (0.00%) | 6 | 529 |
02.05.2024 09:00:00 | 1 | 88.2000 | 0.00 | (0.00%) | 2 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 52 | 88.2000 | -0.40 | (-0.45%) | 14 | 1 235 |
30.04.2024 17:00:00 | 51 | 88.2000 | -0.40 | (-0.45%) | 15 | 1 323 |
30.04.2024 17:00:00 | 50 | 88.2000 | -0.40 | (-0.45%) | 6 | 529 |
30.04.2024 17:00:00 | 49 | 88.2000 | -0.40 | (-0.45%) | 6 | 529 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:44:00 | 48 | 86.2000 | -2.40 | (-2.71%) | 5 | 431 |
30.04.2024 16:44:00 | 47 | 86.4000 | -2.20 | (-2.48%) | 3 | 259 |
30.04.2024 16:44:00 | 46 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:42:46 | 45 | 88.2000 | -0.40 | (-0.45%) | 11 | 970 |
30.04.2024 16:42:00 | 44 | 88.2000 | -0.40 | (-0.45%) | 2 | 176 |
30.04.2024 16:42:00 | 43 | 88.2000 | -0.40 | (-0.45%) | 1 | 88 |
30.04.2024 16:40:01 | 42 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:38:01 | 41 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:36:01 | 40 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:34:00 | 39 | 86.2000 | -2.40 | (-2.71%) | 3 | 259 |
30.04.2024 16:34:00 | 38 | 86.2000 | -2.40 | (-2.71%) | 1 | 86 |
30.04.2024 16:34:00 | 37 | 86.2000 | -2.40 | (-2.71%) | 1 | 86 |
30.04.2024 16:34:00 | 36 | 86.2000 | -2.40 | (-2.71%) | 1 | 86 |
30.04.2024 16:34:00 | 35 | 88.2000 | -0.40 | (-0.45%) | 3 | 265 |
30.04.2024 16:32:00 | 34 | 88.4000 | -0.20 | (-0.23%) | 6 | 530 |
30.04.2024 16:32:00 | 33 | 88.4000 | -0.20 | (-0.23%) | 1 | 88 |
30.04.2024 15:21:16 | 32 | 86.0000 | -2.60 | (-2.93%) | 3 | 258 |
30.04.2024 14:39:37 | 31 | 85.6000 | -3.00 | (-3.39%) | 49 | 4 194 |
30.04.2024 14:39:32 | 30 | 86.2000 | -2.40 | (-2.71%) | 3 | 259 |
30.04.2024 14:39:32 | 29 | 88.6000 | 0.00 | (0.00%) | 2 | 177 |
30.04.2024 14:39:32 | 28 | 87.6000 | -1.00 | (-1.13%) | 86 | 7 534 |
30.04.2024 14:39:32 | 27 | 87.6000 | -1.00 | (-1.13%) | 1 | 88 |
30.04.2024 14:39:32 | 26 | 87.6000 | -1.00 | (-1.13%) | 15 | 1 314 |
30.04.2024 14:39:32 | 25 | 87.4000 | -1.20 | (-1.35%) | 16 | 1 398 |
30.04.2024 14:29:43 | 24 | 86.2000 | -2.40 | (-2.71%) | 1 | 86 |
30.04.2024 13:26:37 | 23 | 84.0000 | -4.60 | (-5.19%) | 35 | 2 940 |
30.04.2024 13:26:36 | 22 | 84.0000 | -4.60 | (-5.19%) | 37 | 3 108 |
30.04.2024 13:26:36 | 21 | 84.0000 | -4.60 | (-5.19%) | 3 | 252 |
30.04.2024 13:26:36 | 20 | 84.0000 | -4.60 | (-5.19%) | 3 | 252 |
30.04.2024 13:26:36 | 19 | 84.2000 | -4.40 | (-4.97%) | 6 | 505 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 13:26:36 | 18 | 84.2000 | -4.40 | (-4.97%) | 2 | 168 |
30.04.2024 13:26:36 | 17 | 84.6000 | -4.00 | (-4.51%) | 18 | 1 523 |
30.04.2024 13:26:36 | 16 | 85.0000 | -3.60 | (-4.06%) | 2 | 170 |
30.04.2024 13:26:36 | 15 | 85.0000 | -3.60 | (-4.06%) | 16 | 1 360 |
30.04.2024 13:26:34 | 14 | 85.2000 | -3.40 | (-3.84%) | 8 | 682 |
30.04.2024 13:26:33 | 13 | 86.0000 | -2.60 | (-2.93%) | 16 | 1 376 |
30.04.2024 13:26:33 | 12 | 86.0000 | -2.60 | (-2.93%) | 10 | 860 |
30.04.2024 13:26:33 | 11 | 86.4000 | -2.20 | (-2.48%) | 36 | 3 110 |
30.04.2024 13:26:33 | 10 | 86.4000 | -2.20 | (-2.48%) | 20 | 1 728 |
30.04.2024 13:26:33 | 9 | 86.6000 | -2.00 | (-2.26%) | 12 | 1 039 |
30.04.2024 13:26:33 | 8 | 87.0000 | -1.60 | (-1.81%) | 12 | 1 044 |
30.04.2024 09:40:06 | 7 | 88.6000 | 0.00 | (0.00%) | 1 | 89 |
30.04.2024 09:31:19 | 6 | 88.6000 | 0.00 | (0.00%) | 21 | 1 861 |
30.04.2024 09:28:20 | 5 | 88.6000 | 0.00 | (0.00%) | 45 | 3 987 |
30.04.2024 09:28:20 | 4 | 88.6000 | 0.00 | (0.00%) | 131 | 11 607 |
30.04.2024 09:27:26 | 3 | 88.0000 | -0.60 | (-0.68%) | 3 | 264 |
30.04.2024 09:24:42 | 2 | 88.0000 | -0.60 | (-0.68%) | 9 | 792 |
30.04.2024 09:00:00 | 1 | 88.0000 | -0.60 | (-0.68%) | 1 | 88 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:48:20 | 22 | 88.6000 | +2.20 | (+2.55%) | 17 | 1 506 |
29.04.2024 16:43:16 | 21 | 88.6000 | +2.20 | (+2.55%) | 1 | 89 |
29.04.2024 16:43:02 | 20 | 87.8000 | +1.40 | (+1.62%) | 1 | 88 |
29.04.2024 16:32:51 | 19 | 88.6000 | +2.20 | (+2.55%) | 9 | 797 |
29.04.2024 16:32:51 | 18 | 88.0000 | +1.60 | (+1.85%) | 1 | 88 |
29.04.2024 16:32:27 | 17 | 88.0000 | +1.60 | (+1.85%) | 5 | 440 |
29.04.2024 15:56:54 | 16 | 88.6000 | +2.20 | (+2.55%) | 1 | 89 |
29.04.2024 15:07:52 | 15 | 87.0000 | +0.60 | (+0.69%) | 4 | 348 |
29.04.2024 14:44:43 | 14 | 88.6000 | +2.20 | (+2.55%) | 10 | 886 |
29.04.2024 13:43:04 | 13 | 87.0000 | +0.60 | (+0.69%) | 20 | 1 740 |
29.04.2024 10:29:02 | 12 | 87.0000 | +0.60 | (+0.69%) | 1 | 87 |
29.04.2024 10:20:21 | 11 | 88.8000 | +2.40 | (+2.78%) | 3 | 266 |
29.04.2024 10:20:21 | 10 | 88.8000 | +2.40 | (+2.78%) | 13 | 1 154 |
29.04.2024 10:20:21 | 9 | 88.6000 | +2.20 | (+2.55%) | 11 | 975 |
29.04.2024 09:26:20 | 8 | 88.6000 | +2.20 | (+2.55%) | 1 | 89 |
29.04.2024 09:26:20 | 7 | 88.4000 | +2.00 | (+2.31%) | 12 | 1 061 |
29.04.2024 09:26:20 | 6 | 87.0000 | +0.60 | (+0.69%) | 1 | 87 |
29.04.2024 09:25:31 | 5 | 87.0000 | +0.60 | (+0.69%) | 16 | 1 392 |
29.04.2024 09:25:31 | 4 | 87.0000 | +0.60 | (+0.69%) | 431 | 37 497 |
29.04.2024 09:25:31 | 3 | 86.8000 | +0.40 | (+0.46%) | 15 | 1 302 |
29.04.2024 09:19:49 | 2 | 86.8000 | +0.40 | (+0.46%) | 2 | 174 |
29.04.2024 09:00:00 | 1 | 87.0000 | +0.60 | (+0.69%) | 1 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNZKA00033 |
---|---|
Data debiutu: | 31.12.2003 |
Liczba akcji: | 12 617 778 |
Kapitalizacja: | 1 122 982 242 |
Enterprise Value: | 1 343 467 242 |
Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
CEO: | Piotr Mikrut |
NIP: | 8181433438 |
REGON: | 690527477 |
KRS: | 0000060537 |
Telefon: | +48 (14) 680 54 17 |
WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus