Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
81.200.00(0.00%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 14:50:41 | 8 | 81.2000 | 0.00 | (0.00%) | 2 | 162 |
| 18.12.2024 14:50:41 | 7 | 81.2000 | 0.00 | (0.00%) | 6 | 487 |
| 18.12.2024 14:04:31 | 6 | 82.0000 | +0.80 | (+0.99%) | 38 | 3 116 |
| 18.12.2024 10:50:48 | 5 | 81.2000 | 0.00 | (0.00%) | 14 | 1 137 |
| 18.12.2024 10:50:48 | 4 | 81.2000 | 0.00 | (0.00%) | 6 | 487 |
| 18.12.2024 10:50:48 | 3 | 81.2000 | 0.00 | (0.00%) | 1 | 81 |
| 18.12.2024 10:50:48 | 2 | 82.0000 | +0.80 | (+0.99%) | 1 | 82 |
| 18.12.2024 09:00:00 | 1 | 82.0000 | +0.80 | (+0.99%) | 1 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:48:20 | 19 | 81.2000 | 0.00 | (0.00%) | 30 | 2 436 |
| 17.12.2024 16:11:02 | 18 | 81.4000 | +0.20 | (+0.25%) | 3 | 244 |
| 17.12.2024 16:11:02 | 17 | 81.4000 | +0.20 | (+0.25%) | 2 | 163 |
| 17.12.2024 15:57:45 | 16 | 81.4000 | +0.20 | (+0.25%) | 18 | 1 465 |
| 17.12.2024 14:54:04 | 15 | 81.4000 | +0.20 | (+0.25%) | 19 | 1 547 |
| 17.12.2024 14:54:04 | 14 | 81.4000 | +0.20 | (+0.25%) | 6 | 488 |
| 17.12.2024 14:32:12 | 13 | 81.6000 | +0.40 | (+0.49%) | 4 | 326 |
| 17.12.2024 14:30:25 | 12 | 83.0000 | +1.80 | (+2.22%) | 11 | 913 |
| 17.12.2024 14:30:25 | 11 | 83.0000 | +1.80 | (+2.22%) | 7 | 581 |
| 17.12.2024 14:30:25 | 10 | 83.0000 | +1.80 | (+2.22%) | 8 | 664 |
| 17.12.2024 14:21:08 | 9 | 81.4000 | +0.20 | (+0.25%) | 13 | 1 058 |
| 17.12.2024 14:21:08 | 8 | 81.4000 | +0.20 | (+0.25%) | 17 | 1 384 |
| 17.12.2024 12:45:04 | 7 | 81.2000 | 0.00 | (0.00%) | 1 | 81 |
| 17.12.2024 10:49:32 | 6 | 82.4000 | +1.20 | (+1.48%) | 10 | 824 |
| 17.12.2024 10:16:09 | 5 | 82.6000 | +1.40 | (+1.72%) | 3 | 248 |
| 17.12.2024 10:14:47 | 4 | 82.6000 | +1.40 | (+1.72%) | 20 | 1 652 |
| 17.12.2024 10:12:22 | 3 | 81.2000 | 0.00 | (0.00%) | 3 | 244 |
| 17.12.2024 09:06:04 | 2 | 81.2000 | 0.00 | (0.00%) | 1 | 81 |
| 17.12.2024 09:00:00 | 1 | 81.2000 | 0.00 | (0.00%) | 1 | 81 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 24 | 81.2000 | -0.20 | (-0.25%) | 3 | 244 |
| 16.12.2024 16:48:20 | 23 | 81.2000 | -0.20 | (-0.25%) | 40 | 3 248 |
| 16.12.2024 16:19:32 | 22 | 81.2000 | -0.20 | (-0.25%) | 1 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:41:32 | 21 | 81.2000 | -0.20 | (-0.25%) | 124 | 10 069 |
| 16.12.2024 13:55:09 | 20 | 81.2000 | -0.20 | (-0.25%) | 44 | 3 573 |
| 16.12.2024 13:55:09 | 19 | 81.2000 | -0.20 | (-0.25%) | 6 | 487 |
| 16.12.2024 12:42:12 | 18 | 81.4000 | 0.00 | (0.00%) | 21 | 1 709 |
| 16.12.2024 11:43:21 | 17 | 81.4000 | 0.00 | (0.00%) | 41 | 3 337 |
| 16.12.2024 11:13:37 | 16 | 83.0000 | +1.60 | (+1.97%) | 2 | 166 |
| 16.12.2024 11:04:03 | 15 | 81.4000 | 0.00 | (0.00%) | 2656 | 216 198 |
| 16.12.2024 11:04:03 | 14 | 81.6000 | +0.20 | (+0.25%) | 344 | 28 070 |
| 16.12.2024 10:34:03 | 13 | 81.6000 | +0.20 | (+0.25%) | 100 | 8 160 |
| 16.12.2024 10:00:08 | 12 | 83.0000 | +1.60 | (+1.97%) | 14 | 1 162 |
| 16.12.2024 10:00:08 | 11 | 82.8000 | +1.40 | (+1.72%) | 8 | 662 |
| 16.12.2024 09:39:53 | 10 | 81.6000 | +0.20 | (+0.25%) | 3 | 245 |
| 16.12.2024 09:39:40 | 9 | 81.4000 | 0.00 | (0.00%) | 3 | 244 |
| 16.12.2024 09:24:23 | 8 | 81.4000 | 0.00 | (0.00%) | 17 | 1 384 |
| 16.12.2024 09:24:23 | 7 | 81.4000 | 0.00 | (0.00%) | 50 | 4 070 |
| 16.12.2024 09:24:23 | 6 | 81.4000 | 0.00 | (0.00%) | 42 | 3 419 |
| 16.12.2024 09:24:23 | 5 | 81.4000 | 0.00 | (0.00%) | 118 | 9 605 |
| 16.12.2024 09:24:23 | 4 | 81.6000 | +0.20 | (+0.25%) | 20 | 1 632 |
| 16.12.2024 09:00:00 | 3 | 81.4000 | 0.00 | (0.00%) | 7 | 570 |
| 16.12.2024 09:00:00 | 2 | 81.4000 | 0.00 | (0.00%) | 7 | 570 |
| 16.12.2024 09:00:00 | 1 | 81.4000 | 0.00 | (0.00%) | 8 | 651 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 16:45:05 | 32 | 81.4000 | -2.40 | (-2.86%) | 18 | 1 465 |
| 13.12.2024 15:49:05 | 31 | 82.0000 | -1.80 | (-2.15%) | 151 | 12 382 |
| 13.12.2024 15:01:49 | 30 | 81.6000 | -2.20 | (-2.63%) | 12 | 979 |
| 13.12.2024 14:47:37 | 29 | 82.0000 | -1.80 | (-2.15%) | 1 | 82 |
| 13.12.2024 14:26:34 | 28 | 81.6000 | -2.20 | (-2.63%) | 5 | 408 |
| 13.12.2024 14:26:34 | 27 | 81.6000 | -2.20 | (-2.63%) | 1 | 82 |
| 13.12.2024 14:08:42 | 26 | 82.0000 | -1.80 | (-2.15%) | 20 | 1 640 |
| 13.12.2024 14:08:42 | 25 | 82.0000 | -1.80 | (-2.15%) | 70 | 5 740 |
| 13.12.2024 14:08:42 | 24 | 82.0000 | -1.80 | (-2.15%) | 2 | 164 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 14:08:42 | 23 | 82.4000 | -1.40 | (-1.67%) | 6 | 494 |
| 13.12.2024 11:24:41 | 22 | 82.0000 | -1.80 | (-2.15%) | 1 | 82 |
| 13.12.2024 11:22:37 | 21 | 82.0000 | -1.80 | (-2.15%) | 1 | 82 |
| 13.12.2024 11:21:21 | 20 | 82.0000 | -1.80 | (-2.15%) | 2 | 164 |
| 13.12.2024 10:37:15 | 19 | 82.0000 | -1.80 | (-2.15%) | 1894 | 155 308 |
| 13.12.2024 10:37:15 | 18 | 82.0000 | -1.80 | (-2.15%) | 819 | 67 158 |
| 13.12.2024 10:37:15 | 17 | 82.4000 | -1.40 | (-1.67%) | 1 | 82 |
| 13.12.2024 10:37:15 | 16 | 82.4000 | -1.40 | (-1.67%) | 36 | 2 966 |
| 13.12.2024 10:35:01 | 15 | 84.0000 | +0.20 | (+0.24%) | 100 | 8 400 |
| 13.12.2024 10:08:34 | 14 | 83.8000 | 0.00 | (0.00%) | 1 | 84 |
| 13.12.2024 09:48:46 | 13 | 82.0000 | -1.80 | (-2.15%) | 31 | 2 542 |
| 13.12.2024 09:48:46 | 12 | 83.0000 | -0.80 | (-0.95%) | 15 | 1 245 |
| 13.12.2024 09:48:46 | 11 | 83.0000 | -0.80 | (-0.95%) | 31 | 2 573 |
| 13.12.2024 09:48:46 | 10 | 83.2000 | -0.60 | (-0.72%) | 8 | 666 |
| 13.12.2024 09:44:53 | 9 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 13.12.2024 09:39:15 | 8 | 84.0000 | +0.20 | (+0.24%) | 5 | 420 |
| 13.12.2024 09:27:19 | 7 | 83.8000 | 0.00 | (0.00%) | 15 | 1 257 |
| 13.12.2024 09:00:00 | 6 | 84.0000 | +0.20 | (+0.24%) | 98 | 8 232 |
| 13.12.2024 09:00:00 | 5 | 84.0000 | +0.20 | (+0.24%) | 8 | 672 |
| 13.12.2024 09:00:00 | 4 | 84.0000 | +0.20 | (+0.24%) | 2 | 168 |
| 13.12.2024 09:00:00 | 3 | 84.0000 | +0.20 | (+0.24%) | 8 | 672 |
| 13.12.2024 09:00:00 | 2 | 84.0000 | +0.20 | (+0.24%) | 9 | 756 |
| 13.12.2024 09:00:00 | 1 | 84.0000 | +0.20 | (+0.24%) | 8 | 672 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 16:48:20 | 33 | 83.8000 | +2.20 | (+2.70%) | 17 | 1 425 |
| 12.12.2024 16:47:32 | 32 | 83.8000 | +2.20 | (+2.70%) | 69 | 5 782 |
| 12.12.2024 16:47:32 | 31 | 83.8000 | +2.20 | (+2.70%) | 9 | 754 |
| 12.12.2024 16:47:32 | 30 | 83.8000 | +2.20 | (+2.70%) | 11 | 922 |
| 12.12.2024 16:10:28 | 29 | 83.8000 | +2.20 | (+2.70%) | 1 | 84 |
| 12.12.2024 15:24:17 | 28 | 83.2000 | +1.60 | (+1.96%) | 1 | 83 |
| 12.12.2024 14:46:18 | 27 | 83.8000 | +2.20 | (+2.70%) | 1 | 84 |
| 12.12.2024 14:46:12 | 26 | 83.2000 | +1.60 | (+1.96%) | 1 | 83 |
| 12.12.2024 14:32:03 | 25 | 84.0000 | +2.40 | (+2.94%) | 148 | 12 432 |
| 12.12.2024 14:32:03 | 24 | 84.0000 | +2.40 | (+2.94%) | 1 | 84 |
| 12.12.2024 14:32:03 | 23 | 83.6000 | +2.00 | (+2.45%) | 1 | 84 |
| 12.12.2024 14:32:03 | 22 | 83.4000 | +1.80 | (+2.21%) | 3 | 250 |
| 12.12.2024 14:32:03 | 21 | 83.2000 | +1.60 | (+1.96%) | 91 | 7 571 |
| 12.12.2024 14:32:03 | 20 | 83.2000 | +1.60 | (+1.96%) | 2 | 166 |
| 12.12.2024 14:32:03 | 19 | 83.0000 | +1.40 | (+1.72%) | 100 | 8 300 |
| 12.12.2024 14:32:03 | 18 | 82.8000 | +1.20 | (+1.47%) | 50 | 4 140 |
| 12.12.2024 14:32:03 | 17 | 82.4000 | +0.80 | (+0.98%) | 26 | 2 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 024 563 574 |
| Enterprise Value: | 1 250 316 574 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
