Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
85.00+0.20(+0.24%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:39:00 | 8 | 85.0000 | +0.20 | (+0.24%) | 20 | 1 700 |
15:38:44 | 7 | 85.0000 | +0.20 | (+0.24%) | 37 | 3 145 |
15:38:32 | 6 | 85.0000 | +0.20 | (+0.24%) | 16 | 1 360 |
15:38:28 | 5 | 84.8000 | 0.00 | (0.00%) | 35 | 2 968 |
15:38:25 | 4 | 84.8000 | 0.00 | (0.00%) | 71 | 6 021 |
15:38:23 | 3 | 84.6000 | -0.20 | (-0.24%) | 35 | 2 961 |
09:05:58 | 2 | 84.8000 | 0.00 | (0.00%) | 3 | 254 |
09:00:00 | 1 | 84.8000 | 0.00 | (0.00%) | 3 | 254 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 11 | 84.8000 | 0.00 | (0.00%) | 4 | 339 |
16.07.2024 14:52:30 | 10 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
16.07.2024 14:51:13 | 9 | 84.8000 | 0.00 | (0.00%) | 8 | 678 |
16.07.2024 14:50:11 | 8 | 84.6000 | -0.20 | (-0.24%) | 1 | 85 |
16.07.2024 14:49:46 | 7 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
16.07.2024 14:41:07 | 6 | 83.8000 | -1.00 | (-1.18%) | 20 | 1 676 |
16.07.2024 14:36:17 | 5 | 83.8000 | -1.00 | (-1.18%) | 1 | 84 |
16.07.2024 14:06:55 | 4 | 83.8000 | -1.00 | (-1.18%) | 1 | 84 |
16.07.2024 10:31:17 | 3 | 84.0000 | -0.80 | (-0.94%) | 187 | 15 708 |
16.07.2024 09:09:18 | 2 | 84.8000 | 0.00 | (0.00%) | 10 | 848 |
16.07.2024 09:00:00 | 1 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:50:30 | 20 | 84.8000 | -0.20 | (-0.24%) | 4 | 339 |
15.07.2024 14:50:30 | 19 | 84.4000 | -0.60 | (-0.71%) | 2 | 169 |
15.07.2024 14:40:30 | 18 | 84.4000 | -0.60 | (-0.71%) | 1 | 84 |
15.07.2024 14:32:54 | 17 | 84.4000 | -0.60 | (-0.71%) | 4 | 338 |
15.07.2024 13:27:11 | 16 | 84.4000 | -0.60 | (-0.71%) | 99 | 8 356 |
15.07.2024 12:48:15 | 15 | 84.0000 | -1.00 | (-1.18%) | 50 | 4 200 |
15.07.2024 12:48:15 | 14 | 84.0000 | -1.00 | (-1.18%) | 15 | 1 260 |
15.07.2024 12:19:36 | 13 | 84.4000 | -0.60 | (-0.71%) | 1 | 84 |
15.07.2024 11:35:55 | 12 | 84.4000 | -0.60 | (-0.71%) | 3 | 253 |
15.07.2024 09:55:09 | 11 | 84.4000 | -0.60 | (-0.71%) | 1 | 84 |
15.07.2024 09:43:14 | 10 | 84.0000 | -1.00 | (-1.18%) | 20 | 1 680 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:43:14 | 9 | 84.0000 | -1.00 | (-1.18%) | 1 | 84 |
15.07.2024 09:43:14 | 8 | 84.0000 | -1.00 | (-1.18%) | 120 | 10 080 |
15.07.2024 09:43:14 | 7 | 84.0000 | -1.00 | (-1.18%) | 2 | 168 |
15.07.2024 09:43:14 | 6 | 84.0000 | -1.00 | (-1.18%) | 42 | 3 528 |
15.07.2024 09:43:14 | 5 | 84.2000 | -0.80 | (-0.94%) | 6 | 505 |
15.07.2024 09:43:14 | 4 | 84.4000 | -0.60 | (-0.71%) | 18 | 1 519 |
15.07.2024 09:37:32 | 3 | 84.4000 | -0.60 | (-0.71%) | 12 | 1 013 |
15.07.2024 09:37:32 | 2 | 84.4000 | -0.60 | (-0.71%) | 1 | 84 |
15.07.2024 09:00:00 | 1 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 25 | 85.0000 | +0.20 | (+0.24%) | 72 | 6 120 |
12.07.2024 17:00:00 | 24 | 85.0000 | +0.20 | (+0.24%) | 3 | 255 |
12.07.2024 15:21:00 | 23 | 85.0000 | +0.20 | (+0.24%) | 2 | 170 |
12.07.2024 15:21:00 | 22 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
12.07.2024 14:07:02 | 21 | 84.2000 | -0.60 | (-0.71%) | 9 | 758 |
12.07.2024 14:07:02 | 20 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
12.07.2024 14:07:02 | 19 | 84.6000 | -0.20 | (-0.24%) | 3 | 254 |
12.07.2024 11:45:52 | 18 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
12.07.2024 11:22:57 | 17 | 85.0000 | +0.20 | (+0.24%) | 8 | 680 |
12.07.2024 11:01:06 | 16 | 84.2000 | -0.60 | (-0.71%) | 32 | 2 694 |
12.07.2024 10:59:43 | 15 | 85.0000 | +0.20 | (+0.24%) | 7 | 595 |
12.07.2024 10:59:43 | 14 | 84.8000 | 0.00 | (0.00%) | 8 | 678 |
12.07.2024 10:56:05 | 13 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
12.07.2024 10:53:03 | 12 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
12.07.2024 10:03:34 | 11 | 84.2000 | -0.60 | (-0.71%) | 3 | 253 |
12.07.2024 10:03:34 | 10 | 84.2000 | -0.60 | (-0.71%) | 2 | 168 |
12.07.2024 10:03:34 | 9 | 84.4000 | -0.40 | (-0.47%) | 2 | 169 |
12.07.2024 09:35:41 | 8 | 85.0000 | +0.20 | (+0.24%) | 11 | 935 |
12.07.2024 09:35:41 | 7 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
12.07.2024 09:19:12 | 6 | 85.0000 | +0.20 | (+0.24%) | 20 | 1 700 |
12.07.2024 09:03:47 | 5 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:03:47 | 4 | 84.4000 | -0.40 | (-0.47%) | 25 | 2 110 |
12.07.2024 09:03:47 | 3 | 84.4000 | -0.40 | (-0.47%) | 10 | 844 |
12.07.2024 09:03:47 | 2 | 84.4000 | -0.40 | (-0.47%) | 1 | 84 |
12.07.2024 09:00:00 | 1 | 85.0000 | +0.20 | (+0.24%) | 1 | 85 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:43:02 | 35 | 84.8000 | -3.40 | (-3.85%) | 5 | 424 |
11.07.2024 16:37:35 | 34 | 85.0000 | -3.20 | (-3.63%) | 5 | 425 |
11.07.2024 16:16:24 | 33 | 85.0000 | -3.20 | (-3.63%) | 1 | 85 |
11.07.2024 16:13:12 | 32 | 85.0000 | -3.20 | (-3.63%) | 1 | 85 |
11.07.2024 15:58:32 | 31 | 85.0000 | -3.20 | (-3.63%) | 18 | 1 530 |
11.07.2024 14:50:33 | 30 | 85.0000 | -3.20 | (-3.63%) | 1 | 85 |
11.07.2024 14:29:15 | 29 | 85.0000 | -3.20 | (-3.63%) | 35 | 2 975 |
11.07.2024 14:17:26 | 28 | 85.0000 | -3.20 | (-3.63%) | 1 | 85 |
11.07.2024 12:52:50 | 27 | 85.0000 | -3.20 | (-3.63%) | 16 | 1 360 |
11.07.2024 12:36:47 | 26 | 85.6000 | -2.60 | (-2.95%) | 2 | 171 |
11.07.2024 12:30:24 | 25 | 85.8000 | -2.40 | (-2.72%) | 1 | 86 |
11.07.2024 12:27:46 | 24 | 85.0000 | -3.20 | (-3.63%) | 17 | 1 445 |
11.07.2024 12:27:46 | 23 | 85.0000 | -3.20 | (-3.63%) | 83 | 7 055 |
11.07.2024 12:27:46 | 22 | 85.0000 | -3.20 | (-3.63%) | 88 | 7 480 |
11.07.2024 12:27:42 | 21 | 85.0000 | -3.20 | (-3.63%) | 425 | 36 125 |
11.07.2024 12:27:35 | 20 | 85.0000 | -3.20 | (-3.63%) | 17 | 1 445 |
11.07.2024 12:27:35 | 19 | 84.2000 | -4.00 | (-4.54%) | 18 | 1 516 |
11.07.2024 12:27:35 | 18 | 84.4000 | -3.80 | (-4.31%) | 60 | 5 064 |
11.07.2024 12:27:35 | 17 | 84.6000 | -3.60 | (-4.08%) | 2 | 169 |
11.07.2024 12:27:35 | 16 | 85.2000 | -3.00 | (-3.40%) | 89 | 7 583 |
11.07.2024 12:27:35 | 15 | 85.2000 | -3.00 | (-3.40%) | 1 | 85 |
11.07.2024 12:27:35 | 14 | 85.2000 | -3.00 | (-3.40%) | 40 | 3 408 |
11.07.2024 12:27:35 | 13 | 85.2000 | -3.00 | (-3.40%) | 1 | 85 |
11.07.2024 12:27:35 | 12 | 85.4000 | -2.80 | (-3.17%) | 15 | 1 281 |
11.07.2024 12:27:35 | 11 | 85.4000 | -2.80 | (-3.17%) | 42 | 3 587 |
11.07.2024 12:27:35 | 10 | 86.2000 | -2.00 | (-2.27%) | 25 | 2 155 |
11.07.2024 12:27:35 | 9 | 86.4000 | -1.80 | (-2.04%) | 18 | 1 555 |
11.07.2024 12:27:35 | 8 | 86.6000 | -1.60 | (-1.81%) | 50 | 4 330 |
11.07.2024 12:27:35 | 7 | 86.6000 | -1.60 | (-1.81%) | 3 | 260 |
11.07.2024 11:24:09 | 6 | 87.6000 | -0.60 | (-0.68%) | 13 | 1 139 |
11.07.2024 11:24:09 | 5 | 87.6000 | -0.60 | (-0.68%) | 22 | 1 927 |
11.07.2024 11:24:09 | 4 | 87.6000 | -0.60 | (-0.68%) | 9 | 788 |
11.07.2024 09:45:26 | 3 | 88.0000 | -0.20 | (-0.23%) | 2 | 176 |
11.07.2024 09:10:07 | 2 | 88.0000 | -0.20 | (-0.23%) | 11 | 968 |
11.07.2024 09:00:00 | 1 | 88.2000 | 0.00 | (0.00%) | 1 | 88 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 12 | 88.2000 | 0.00 | (0.00%) | 2 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNZKA00033 |
---|---|
Data debiutu: | 31.12.2003 |
Liczba akcji: | 12 617 778 |
Kapitalizacja: | 1 072 511 130 |
Enterprise Value: | 1 350 503 130 |
Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
CEO: | Piotr Mikrut |
NIP: | 8181433438 |
REGON: | 690527477 |
KRS: | 0000060537 |
Telefon: | +48 (14) 680 54 17 |
WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus