Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SKA (SNIEZKA)
81.00-3.00(-3.57%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:38:42 | 24 | 81.0000 | -3.00 | (-3.57%) | 3 | 243 |
13:35:59 | 23 | 81.0000 | -3.00 | (-3.57%) | 50 | 4 050 |
13:22:47 | 22 | 81.0000 | -3.00 | (-3.57%) | 5 | 405 |
13:18:17 | 21 | 81.0000 | -3.00 | (-3.57%) | 1 | 81 |
13:17:21 | 20 | 81.0000 | -3.00 | (-3.57%) | 30 | 2 430 |
13:15:16 | 19 | 81.0000 | -3.00 | (-3.57%) | 100 | 8 100 |
13:13:58 | 18 | 80.8000 | -3.20 | (-3.81%) | 12 | 970 |
13:13:58 | 17 | 81.0000 | -3.00 | (-3.57%) | 1 | 81 |
13:13:58 | 16 | 81.2000 | -2.80 | (-3.33%) | 30 | 2 436 |
13:13:58 | 15 | 81.4000 | -2.60 | (-3.10%) | 2 | 163 |
13:13:58 | 14 | 81.6000 | -2.40 | (-2.86%) | 19 | 1 550 |
13:13:58 | 13 | 81.8000 | -2.20 | (-2.62%) | 4 | 327 |
13:13:58 | 12 | 81.8000 | -2.20 | (-2.62%) | 1 | 82 |
12:52:50 | 11 | 83.0000 | -1.00 | (-1.19%) | 20 | 1 660 |
12:17:02 | 10 | 83.0000 | -1.00 | (-1.19%) | 118 | 9 794 |
11:11:44 | 9 | 84.0000 | 0.00 | (0.00%) | 6 | 504 |
10:28:01 | 8 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
10:28:01 | 7 | 84.0000 | 0.00 | (0.00%) | 9 | 756 |
10:07:11 | 6 | 83.0000 | -1.00 | (-1.19%) | 1 | 83 |
09:43:36 | 5 | 83.0000 | -1.00 | (-1.19%) | 5 | 415 |
09:04:22 | 4 | 83.0000 | -1.00 | (-1.19%) | 1 | 83 |
09:01:51 | 3 | 83.0000 | -1.00 | (-1.19%) | 1 | 83 |
09:01:25 | 2 | 83.0000 | -1.00 | (-1.19%) | 4 | 332 |
09:00:00 | 1 | 84.0000 | 0.00 | (0.00%) | 1 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.07.2025 17:00:00 | 18 | 84.0000 | +1.20 | (+1.45%) | 25 | 2 100 |
02.07.2025 16:46:29 | 17 | 82.0000 | -0.80 | (-0.97%) | 14 | 1 148 |
02.07.2025 16:44:51 | 16 | 82.0000 | -0.80 | (-0.97%) | 10 | 820 |
02.07.2025 16:44:51 | 15 | 82.0000 | -0.80 | (-0.97%) | 4 | 328 |
02.07.2025 16:28:06 | 14 | 82.0000 | -0.80 | (-0.97%) | 21 | 1 722 |
02.07.2025 16:28:06 | 13 | 82.0000 | -0.80 | (-0.97%) | 19 | 1 558 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.07.2025 16:19:47 | 12 | 82.4000 | -0.40 | (-0.48%) | 7 | 577 |
02.07.2025 16:12:15 | 11 | 83.6000 | +0.80 | (+0.97%) | 2 | 167 |
02.07.2025 14:02:26 | 10 | 82.4000 | -0.40 | (-0.48%) | 5 | 412 |
02.07.2025 14:02:26 | 9 | 82.4000 | -0.40 | (-0.48%) | 6 | 494 |
02.07.2025 13:00:52 | 8 | 82.4000 | -0.40 | (-0.48%) | 1 | 82 |
02.07.2025 11:44:40 | 7 | 82.2000 | -0.60 | (-0.72%) | 5 | 411 |
02.07.2025 11:18:28 | 6 | 82.4000 | -0.40 | (-0.48%) | 46 | 3 790 |
02.07.2025 11:14:41 | 5 | 82.4000 | -0.40 | (-0.48%) | 1 | 82 |
02.07.2025 09:27:48 | 4 | 82.0000 | -0.80 | (-0.97%) | 1 | 82 |
02.07.2025 09:21:21 | 3 | 82.4000 | -0.40 | (-0.48%) | 37 | 3 049 |
02.07.2025 09:21:21 | 2 | 82.8000 | 0.00 | (0.00%) | 9 | 745 |
02.07.2025 09:00:00 | 1 | 82.8000 | 0.00 | (0.00%) | 1 | 83 |
01.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
01.07.2025 16:26:15 | 11 | 82.8000 | -2.20 | (-2.59%) | 1 | 83 |
01.07.2025 16:04:23 | 10 | 82.8000 | -2.20 | (-2.59%) | 1 | 83 |
01.07.2025 14:49:24 | 9 | 83.0000 | -2.00 | (-2.35%) | 1 | 83 |
01.07.2025 14:12:10 | 8 | 83.0000 | -2.00 | (-2.35%) | 1 | 83 |
01.07.2025 11:35:31 | 7 | 82.2000 | -2.80 | (-3.29%) | 4 | 329 |
01.07.2025 10:09:31 | 6 | 82.2000 | -2.80 | (-3.29%) | 3 | 247 |
01.07.2025 10:09:31 | 5 | 83.0000 | -2.00 | (-2.35%) | 10 | 830 |
01.07.2025 10:09:31 | 4 | 83.2000 | -1.80 | (-2.12%) | 2 | 166 |
01.07.2025 09:44:33 | 3 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
01.07.2025 09:11:19 | 2 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
01.07.2025 09:00:00 | 1 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2025 16:46:24 | 21 | 85.0000 | +1.80 | (+2.16%) | 9 | 765 |
30.06.2025 16:46:24 | 20 | 84.2000 | +1.00 | (+1.20%) | 3 | 253 |
30.06.2025 16:30:35 | 19 | 82.0000 | -1.20 | (-1.44%) | 20 | 1 640 |
30.06.2025 16:25:35 | 18 | 82.0000 | -1.20 | (-1.44%) | 5 | 410 |
30.06.2025 16:23:59 | 17 | 82.0000 | -1.20 | (-1.44%) | 20 | 1 640 |
30.06.2025 16:23:59 | 16 | 82.2000 | -1.00 | (-1.20%) | 5 | 411 |
30.06.2025 16:21:19 | 15 | 82.2000 | -1.00 | (-1.20%) | 1 | 82 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2025 16:21:19 | 14 | 82.2000 | -1.00 | (-1.20%) | 19 | 1 562 |
30.06.2025 16:05:08 | 13 | 82.8000 | -0.40 | (-0.48%) | 3 | 248 |
30.06.2025 15:11:05 | 12 | 82.6000 | -0.60 | (-0.72%) | 23 | 1 900 |
30.06.2025 15:11:05 | 11 | 83.4000 | +0.20 | (+0.24%) | 6 | 500 |
30.06.2025 15:02:33 | 10 | 85.2000 | +2.00 | (+2.40%) | 1 | 85 |
30.06.2025 14:35:29 | 9 | 85.2000 | +2.00 | (+2.40%) | 1 | 85 |
30.06.2025 13:48:51 | 8 | 85.2000 | +2.00 | (+2.40%) | 14 | 1 193 |
30.06.2025 13:45:49 | 7 | 85.0000 | +1.80 | (+2.16%) | 97 | 8 245 |
30.06.2025 12:05:51 | 6 | 84.8000 | +1.60 | (+1.92%) | 1 | 85 |
30.06.2025 11:39:47 | 5 | 84.6000 | +1.40 | (+1.68%) | 2 | 169 |
30.06.2025 11:38:58 | 4 | 83.6000 | +0.40 | (+0.48%) | 2 | 167 |
30.06.2025 09:36:34 | 3 | 84.8000 | +1.60 | (+1.92%) | 6 | 509 |
30.06.2025 09:36:21 | 2 | 83.4000 | +0.20 | (+0.24%) | 1 | 83 |
30.06.2025 09:00:00 | 1 | 83.4000 | +0.20 | (+0.24%) | 1 | 83 |
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2025 16:14:17 | 7 | 83.2000 | -1.80 | (-2.12%) | 12 | 998 |
27.06.2025 16:14:17 | 6 | 83.2000 | -1.80 | (-2.12%) | 2 | 166 |
27.06.2025 16:08:39 | 5 | 83.8000 | -1.20 | (-1.41%) | 22 | 1 844 |
27.06.2025 15:22:05 | 4 | 83.8000 | -1.20 | (-1.41%) | 6 | 503 |
27.06.2025 09:57:01 | 3 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
27.06.2025 09:25:52 | 2 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
27.06.2025 09:00:00 | 1 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 16:47:03 | 15 | 85.0000 | -0.20 | (-0.23%) | 1 | 85 |
26.06.2025 16:27:02 | 14 | 85.0000 | -0.20 | (-0.23%) | 61 | 5 185 |
26.06.2025 16:27:02 | 13 | 84.8000 | -0.40 | (-0.47%) | 39 | 3 307 |
26.06.2025 15:36:49 | 12 | 84.6000 | -0.60 | (-0.70%) | 1 | 85 |
26.06.2025 14:53:26 | 11 | 83.8000 | -1.40 | (-1.64%) | 2 | 168 |
26.06.2025 12:40:04 | 10 | 84.6000 | -0.60 | (-0.70%) | 35 | 2 961 |
26.06.2025 12:25:15 | 9 | 84.8000 | -0.40 | (-0.47%) | 1 | 85 |
26.06.2025 12:07:42 | 8 | 84.8000 | -0.40 | (-0.47%) | 1 | 85 |
26.06.2025 12:07:26 | 7 | 84.8000 | -0.40 | (-0.47%) | 1 | 85 |
26.06.2025 11:55:12 | 6 | 84.6000 | -0.60 | (-0.70%) | 1 | 85 |
26.06.2025 10:11:09 | 5 | 84.8000 | -0.40 | (-0.47%) | 15 | 1 272 |
26.06.2025 09:50:26 | 4 | 84.6000 | -0.60 | (-0.70%) | 19 | 1 607 |
26.06.2025 09:44:06 | 3 | 84.8000 | -0.40 | (-0.47%) | 2 | 170 |
26.06.2025 09:00:00 | 2 | 85.0000 | -0.20 | (-0.23%) | 3 | 255 |
26.06.2025 09:00:00 | 1 | 85.0000 | -0.20 | (-0.23%) | 2 | 170 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNZKA00033 |
---|---|
Data debiutu: | 31.12.2003 |
Liczba akcji: | 12 617 778 |
Kapitalizacja: | 1 022 040 018 |
Enterprise Value: | |
Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
CEO: | Piotr Mikrut |
NIP: | 8181433438 |
REGON: | 690527477 |
KRS: | 0000060537 |
Telefon: | +48 (14) 680 54 17 |
WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus