Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
83.20-0.60(-0.72%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:45:00 | 28 | 83.2000 | -0.60 | (-0.72%) | 15 | 1 248 |
| 21.02.2025 16:44:47 | 27 | 83.4000 | -0.40 | (-0.48%) | 20 | 1 668 |
| 21.02.2025 16:01:10 | 26 | 83.4000 | -0.40 | (-0.48%) | 47 | 3 920 |
| 21.02.2025 15:03:49 | 25 | 83.4000 | -0.40 | (-0.48%) | 2 | 167 |
| 21.02.2025 14:43:24 | 24 | 83.4000 | -0.40 | (-0.48%) | 1 | 83 |
| 21.02.2025 14:03:33 | 23 | 83.0000 | -0.80 | (-0.95%) | 5 | 415 |
| 21.02.2025 14:03:33 | 22 | 83.0000 | -0.80 | (-0.95%) | 19 | 1 577 |
| 21.02.2025 14:03:02 | 21 | 83.2000 | -0.60 | (-0.72%) | 10 | 832 |
| 21.02.2025 14:03:02 | 20 | 83.2000 | -0.60 | (-0.72%) | 15 | 1 248 |
| 21.02.2025 12:35:00 | 19 | 83.8000 | 0.00 | (0.00%) | 15 | 1 257 |
| 21.02.2025 12:23:08 | 18 | 84.0000 | +0.20 | (+0.24%) | 1 | 84 |
| 21.02.2025 12:09:00 | 17 | 84.0000 | +0.20 | (+0.24%) | 40 | 3 360 |
| 21.02.2025 12:08:53 | 16 | 84.8000 | +1.00 | (+1.19%) | 2 | 170 |
| 21.02.2025 11:57:29 | 15 | 84.8000 | +1.00 | (+1.19%) | 6 | 509 |
| 21.02.2025 11:57:29 | 14 | 84.6000 | +0.80 | (+0.95%) | 2 | 169 |
| 21.02.2025 11:55:37 | 13 | 84.6000 | +0.80 | (+0.95%) | 1 | 85 |
| 21.02.2025 11:47:26 | 12 | 84.6000 | +0.80 | (+0.95%) | 1 | 85 |
| 21.02.2025 11:46:22 | 11 | 84.8000 | +1.00 | (+1.19%) | 202 | 17 130 |
| 21.02.2025 11:46:22 | 10 | 84.6000 | +0.80 | (+0.95%) | 3 | 254 |
| 21.02.2025 10:58:39 | 9 | 84.6000 | +0.80 | (+0.95%) | 15 | 1 269 |
| 21.02.2025 10:24:25 | 8 | 84.6000 | +0.80 | (+0.95%) | 1 | 85 |
| 21.02.2025 09:29:21 | 7 | 84.8000 | +1.00 | (+1.19%) | 7 | 594 |
| 21.02.2025 09:29:21 | 6 | 84.6000 | +0.80 | (+0.95%) | 17 | 1 438 |
| 21.02.2025 09:29:21 | 5 | 84.6000 | +0.80 | (+0.95%) | 15 | 1 269 |
| 21.02.2025 09:29:21 | 4 | 84.4000 | +0.60 | (+0.72%) | 2 | 169 |
| 21.02.2025 09:22:17 | 3 | 84.4000 | +0.60 | (+0.72%) | 10 | 844 |
| 21.02.2025 09:01:53 | 2 | 83.0000 | -0.80 | (-0.95%) | 1 | 83 |
| 21.02.2025 09:00:00 | 1 | 84.4000 | +0.60 | (+0.72%) | 1 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:37 | 19 | 83.8000 | +0.60 | (+0.72%) | 3 | 251 |
| 20.02.2025 15:25:05 | 18 | 83.8000 | +0.60 | (+0.72%) | 1 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:03:42 | 17 | 83.8000 | +0.60 | (+0.72%) | 10 | 838 |
| 20.02.2025 14:48:20 | 16 | 83.8000 | +0.60 | (+0.72%) | 4 | 335 |
| 20.02.2025 14:48:20 | 15 | 83.8000 | +0.60 | (+0.72%) | 11 | 922 |
| 20.02.2025 14:45:51 | 14 | 84.4000 | +1.20 | (+1.44%) | 13 | 1 097 |
| 20.02.2025 14:14:14 | 13 | 84.4000 | +1.20 | (+1.44%) | 69 | 5 824 |
| 20.02.2025 14:02:44 | 12 | 84.4000 | +1.20 | (+1.44%) | 12 | 1 013 |
| 20.02.2025 13:42:57 | 11 | 84.8000 | +1.60 | (+1.92%) | 44 | 3 731 |
| 20.02.2025 13:42:20 | 10 | 84.6000 | +1.40 | (+1.68%) | 4 | 338 |
| 20.02.2025 12:52:14 | 9 | 84.6000 | +1.40 | (+1.68%) | 11 | 931 |
| 20.02.2025 12:52:14 | 8 | 84.6000 | +1.40 | (+1.68%) | 18 | 1 523 |
| 20.02.2025 12:34:58 | 7 | 84.4000 | +1.20 | (+1.44%) | 13 | 1 097 |
| 20.02.2025 12:17:38 | 6 | 84.4000 | +1.20 | (+1.44%) | 12 | 1 013 |
| 20.02.2025 12:09:48 | 5 | 84.0000 | +0.80 | (+0.96%) | 6 | 504 |
| 20.02.2025 11:09:14 | 4 | 84.0000 | +0.80 | (+0.96%) | 20 | 1 680 |
| 20.02.2025 09:14:26 | 3 | 83.2000 | 0.00 | (0.00%) | 1 | 83 |
| 20.02.2025 09:01:30 | 2 | 83.2000 | 0.00 | (0.00%) | 1 | 83 |
| 20.02.2025 09:00:00 | 1 | 83.2000 | 0.00 | (0.00%) | 4 | 333 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 55 | 83.2000 | -1.60 | (-1.89%) | 20 | 1 664 |
| 19.02.2025 17:00:00 | 54 | 83.2000 | -1.60 | (-1.89%) | 100 | 8 320 |
| 19.02.2025 17:00:00 | 53 | 83.2000 | -1.60 | (-1.89%) | 72 | 5 990 |
| 19.02.2025 17:00:00 | 52 | 83.2000 | -1.60 | (-1.89%) | 229 | 19 053 |
| 19.02.2025 17:00:00 | 51 | 83.2000 | -1.60 | (-1.89%) | 15 | 1 248 |
| 19.02.2025 17:00:00 | 50 | 83.2000 | -1.60 | (-1.89%) | 8 | 666 |
| 19.02.2025 17:00:00 | 49 | 83.2000 | -1.60 | (-1.89%) | 38 | 3 162 |
| 19.02.2025 16:49:06 | 48 | 83.8000 | -1.00 | (-1.18%) | 5 | 419 |
| 19.02.2025 16:06:35 | 47 | 84.2000 | -0.60 | (-0.71%) | 1 | 84 |
| 19.02.2025 15:31:50 | 46 | 84.2000 | -0.60 | (-0.71%) | 12 | 1 010 |
| 19.02.2025 14:53:12 | 45 | 84.2000 | -0.60 | (-0.71%) | 4 | 337 |
| 19.02.2025 14:53:12 | 44 | 84.0000 | -0.80 | (-0.94%) | 6 | 504 |
| 19.02.2025 14:41:12 | 43 | 83.6000 | -1.20 | (-1.42%) | 34 | 2 842 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:40:18 | 42 | 83.6000 | -1.20 | (-1.42%) | 6 | 502 |
| 19.02.2025 14:36:37 | 41 | 83.6000 | -1.20 | (-1.42%) | 6 | 502 |
| 19.02.2025 14:16:44 | 40 | 83.6000 | -1.20 | (-1.42%) | 1 | 84 |
| 19.02.2025 13:43:23 | 39 | 83.2000 | -1.60 | (-1.89%) | 6 | 499 |
| 19.02.2025 13:37:01 | 38 | 83.6000 | -1.20 | (-1.42%) | 3 | 251 |
| 19.02.2025 13:22:00 | 37 | 83.6000 | -1.20 | (-1.42%) | 3 | 251 |
| 19.02.2025 13:16:46 | 36 | 83.6000 | -1.20 | (-1.42%) | 10 | 836 |
| 19.02.2025 13:16:46 | 35 | 83.8000 | -1.00 | (-1.18%) | 15 | 1 257 |
| 19.02.2025 13:16:46 | 34 | 83.8000 | -1.00 | (-1.18%) | 8 | 670 |
| 19.02.2025 13:13:36 | 33 | 83.8000 | -1.00 | (-1.18%) | 6 | 503 |
| 19.02.2025 13:08:55 | 32 | 84.2000 | -0.60 | (-0.71%) | 4 | 337 |
| 19.02.2025 12:56:00 | 31 | 84.2000 | -0.60 | (-0.71%) | 1 | 84 |
| 19.02.2025 12:12:45 | 30 | 83.8000 | -1.00 | (-1.18%) | 6 | 503 |
| 19.02.2025 12:12:45 | 29 | 84.0000 | -0.80 | (-0.94%) | 1 | 84 |
| 19.02.2025 12:12:45 | 28 | 84.4000 | -0.40 | (-0.47%) | 3 | 253 |
| 19.02.2025 12:03:47 | 27 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 19.02.2025 12:00:35 | 26 | 84.8000 | 0.00 | (0.00%) | 30 | 2 544 |
| 19.02.2025 11:52:28 | 25 | 84.8000 | 0.00 | (0.00%) | 130 | 11 024 |
| 19.02.2025 11:52:28 | 24 | 84.6000 | -0.20 | (-0.24%) | 14 | 1 184 |
| 19.02.2025 11:40:50 | 23 | 84.8000 | 0.00 | (0.00%) | 10 | 848 |
| 19.02.2025 11:33:28 | 22 | 84.8000 | 0.00 | (0.00%) | 5 | 424 |
| 19.02.2025 11:33:28 | 21 | 84.6000 | -0.20 | (-0.24%) | 15 | 1 269 |
| 19.02.2025 11:32:13 | 20 | 84.4000 | -0.40 | (-0.47%) | 6 | 506 |
| 19.02.2025 11:31:49 | 19 | 84.4000 | -0.40 | (-0.47%) | 44 | 3 714 |
| 19.02.2025 11:17:28 | 18 | 84.0000 | -0.80 | (-0.94%) | 12 | 1 008 |
| 19.02.2025 11:15:18 | 17 | 84.4000 | -0.40 | (-0.47%) | 20 | 1 688 |
| 19.02.2025 11:06:40 | 16 | 84.8000 | 0.00 | (0.00%) | 6 | 509 |
| 19.02.2025 11:06:40 | 15 | 84.6000 | -0.20 | (-0.24%) | 19 | 1 607 |
| 19.02.2025 11:05:29 | 14 | 84.6000 | -0.20 | (-0.24%) | 1 | 85 |
| 19.02.2025 10:26:47 | 13 | 84.0000 | -0.80 | (-0.94%) | 5 | 420 |
| 19.02.2025 10:26:47 | 12 | 84.0000 | -0.80 | (-0.94%) | 2 | 168 |
| 19.02.2025 10:26:47 | 11 | 84.0000 | -0.80 | (-0.94%) | 8 | 672 |
| 19.02.2025 09:56:41 | 10 | 84.8000 | 0.00 | (0.00%) | 50 | 4 240 |
| 19.02.2025 09:43:27 | 9 | 84.0000 | -0.80 | (-0.94%) | 7 | 588 |
| 19.02.2025 09:43:27 | 8 | 84.4000 | -0.40 | (-0.47%) | 5 | 422 |
| 19.02.2025 09:37:13 | 7 | 84.8000 | 0.00 | (0.00%) | 50 | 4 240 |
| 19.02.2025 09:32:47 | 6 | 84.8000 | 0.00 | (0.00%) | 100 | 8 480 |
| 19.02.2025 09:19:02 | 5 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 19.02.2025 09:15:37 | 4 | 84.8000 | 0.00 | (0.00%) | 1 | 85 |
| 19.02.2025 09:00:00 | 3 | 84.8000 | 0.00 | (0.00%) | 16 | 1 357 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 049 799 130 |
| Enterprise Value: | 1 275 552 130 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
