Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKA (SNIEZKA)
82.80-0.20(-0.24%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 31 | 82.8000 | -0.20 | (-0.24%) | 41 | 3 395 |
| 23.12.2024 17:00:00 | 30 | 82.8000 | -0.20 | (-0.24%) | 17 | 1 408 |
| 23.12.2024 17:00:00 | 29 | 82.8000 | -0.20 | (-0.24%) | 2 | 166 |
| 23.12.2024 16:39:13 | 28 | 81.0000 | -2.00 | (-2.41%) | 5 | 405 |
| 23.12.2024 16:11:27 | 27 | 81.0000 | -2.00 | (-2.41%) | 1 | 81 |
| 23.12.2024 15:29:14 | 26 | 80.8000 | -2.20 | (-2.65%) | 2 | 162 |
| 23.12.2024 15:29:14 | 25 | 80.8000 | -2.20 | (-2.65%) | 2 | 162 |
| 23.12.2024 14:42:33 | 24 | 80.6000 | -2.40 | (-2.89%) | 35 | 2 821 |
| 23.12.2024 14:22:44 | 23 | 80.6000 | -2.40 | (-2.89%) | 11 | 887 |
| 23.12.2024 14:06:30 | 22 | 80.8000 | -2.20 | (-2.65%) | 19 | 1 535 |
| 23.12.2024 13:45:13 | 21 | 81.0000 | -2.00 | (-2.41%) | 5 | 405 |
| 23.12.2024 13:45:13 | 20 | 81.0000 | -2.00 | (-2.41%) | 1 | 81 |
| 23.12.2024 13:37:15 | 19 | 81.0000 | -2.00 | (-2.41%) | 1 | 81 |
| 23.12.2024 11:10:18 | 18 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 23.12.2024 10:50:30 | 17 | 80.6000 | -2.40 | (-2.89%) | 1 | 81 |
| 23.12.2024 10:21:00 | 16 | 81.0000 | -2.00 | (-2.41%) | 14 | 1 134 |
| 23.12.2024 10:20:05 | 15 | 80.8000 | -2.20 | (-2.65%) | 4 | 323 |
| 23.12.2024 10:20:05 | 14 | 81.0000 | -2.00 | (-2.41%) | 2 | 162 |
| 23.12.2024 10:20:05 | 13 | 81.0000 | -2.00 | (-2.41%) | 8 | 648 |
| 23.12.2024 10:15:47 | 12 | 81.8000 | -1.20 | (-1.45%) | 1 | 82 |
| 23.12.2024 10:04:35 | 11 | 83.0000 | 0.00 | (0.00%) | 81 | 6 723 |
| 23.12.2024 10:04:35 | 10 | 82.8000 | -0.20 | (-0.24%) | 19 | 1 573 |
| 23.12.2024 10:00:20 | 9 | 82.0000 | -1.00 | (-1.20%) | 40 | 3 280 |
| 23.12.2024 10:00:20 | 8 | 82.8000 | -0.20 | (-0.24%) | 10 | 828 |
| 23.12.2024 09:30:06 | 7 | 82.8000 | -0.20 | (-0.24%) | 3 | 248 |
| 23.12.2024 09:30:06 | 6 | 82.8000 | -0.20 | (-0.24%) | 17 | 1 408 |
| 23.12.2024 09:30:06 | 5 | 82.8000 | -0.20 | (-0.24%) | 20 | 1 656 |
| 23.12.2024 09:00:00 | 4 | 83.0000 | 0.00 | (0.00%) | 17 | 1 411 |
| 23.12.2024 09:00:00 | 3 | 83.0000 | 0.00 | (0.00%) | 1 | 83 |
| 23.12.2024 09:00:00 | 2 | 83.0000 | 0.00 | (0.00%) | 7 | 581 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 09:00:00 | 1 | 83.0000 | 0.00 | (0.00%) | 18 | 1 494 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 55 | 83.0000 | +1.00 | (+1.22%) | 150 | 12 450 |
| 20.12.2024 17:00:00 | 54 | 83.0000 | +1.00 | (+1.22%) | 244 | 20 252 |
| 20.12.2024 17:00:00 | 53 | 83.0000 | +1.00 | (+1.22%) | 150 | 12 450 |
| 20.12.2024 17:00:00 | 52 | 83.0000 | +1.00 | (+1.22%) | 150 | 12 450 |
| 20.12.2024 17:00:00 | 51 | 83.0000 | +1.00 | (+1.22%) | 150 | 12 450 |
| 20.12.2024 17:00:00 | 50 | 83.0000 | +1.00 | (+1.22%) | 100 | 8 300 |
| 20.12.2024 17:00:00 | 49 | 83.0000 | +1.00 | (+1.22%) | 2 | 166 |
| 20.12.2024 17:00:00 | 48 | 83.0000 | +1.00 | (+1.22%) | 16 | 1 328 |
| 20.12.2024 17:00:00 | 47 | 83.0000 | +1.00 | (+1.22%) | 4 | 332 |
| 20.12.2024 17:00:00 | 46 | 83.0000 | +1.00 | (+1.22%) | 2 | 166 |
| 20.12.2024 16:25:04 | 45 | 80.0000 | -2.00 | (-2.44%) | 2 | 160 |
| 20.12.2024 16:10:42 | 44 | 79.8000 | -2.20 | (-2.68%) | 15 | 1 197 |
| 20.12.2024 15:22:13 | 43 | 79.8000 | -2.20 | (-2.68%) | 15 | 1 197 |
| 20.12.2024 15:20:40 | 42 | 78.6000 | -3.40 | (-4.15%) | 3 | 236 |
| 20.12.2024 14:05:11 | 41 | 78.2000 | -3.80 | (-4.63%) | 7 | 547 |
| 20.12.2024 14:05:11 | 40 | 78.4000 | -3.60 | (-4.39%) | 2 | 157 |
| 20.12.2024 14:02:05 | 39 | 78.6000 | -3.40 | (-4.15%) | 1 | 79 |
| 20.12.2024 12:09:46 | 38 | 78.4000 | -3.60 | (-4.39%) | 20 | 1 568 |
| 20.12.2024 12:06:57 | 37 | 78.2000 | -3.80 | (-4.63%) | 22 | 1 720 |
| 20.12.2024 11:54:12 | 36 | 78.2000 | -3.80 | (-4.63%) | 8 | 626 |
| 20.12.2024 11:53:34 | 35 | 76.0000 | -6.00 | (-7.32%) | 9 | 684 |
| 20.12.2024 11:53:34 | 34 | 76.0000 | -6.00 | (-7.32%) | 9 | 684 |
| 20.12.2024 11:52:38 | 33 | 78.2000 | -3.80 | (-4.63%) | 17 | 1 329 |
| 20.12.2024 11:49:16 | 32 | 78.2000 | -3.80 | (-4.63%) | 31 | 2 424 |
| 20.12.2024 11:49:04 | 31 | 76.0000 | -6.00 | (-7.32%) | 31 | 2 356 |
| 20.12.2024 10:51:07 | 30 | 78.2000 | -3.80 | (-4.63%) | 1 | 78 |
| 20.12.2024 10:34:11 | 29 | 78.4000 | -3.60 | (-4.39%) | 1 | 78 |
| 20.12.2024 10:00:44 | 28 | 77.4000 | -4.60 | (-5.61%) | 80 | 6 192 |
| 20.12.2024 09:57:32 | 27 | 77.2000 | -4.80 | (-5.85%) | 19 | 1 467 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:56:46 | 26 | 76.4000 | -5.60 | (-6.83%) | 4 | 306 |
| 20.12.2024 09:56:14 | 25 | 75.0000 | -7.00 | (-8.54%) | 4 | 300 |
| 20.12.2024 09:56:14 | 24 | 75.8000 | -6.20 | (-7.56%) | 4 | 303 |
| 20.12.2024 09:56:14 | 23 | 76.0000 | -6.00 | (-7.32%) | 80 | 6 080 |
| 20.12.2024 09:56:14 | 22 | 76.2000 | -5.80 | (-7.07%) | 19 | 1 448 |
| 20.12.2024 09:55:32 | 21 | 78.4000 | -3.60 | (-4.39%) | 17 | 1 333 |
| 20.12.2024 09:51:53 | 20 | 76.6000 | -5.40 | (-6.59%) | 28 | 2 145 |
| 20.12.2024 09:51:17 | 19 | 74.4000 | -7.60 | (-9.27%) | 3 | 223 |
| 20.12.2024 09:51:17 | 18 | 74.4000 | -7.60 | (-9.27%) | 2 | 149 |
| 20.12.2024 09:51:17 | 17 | 74.4000 | -7.60 | (-9.27%) | 26 | 1 934 |
| 20.12.2024 09:50:17 | 16 | 75.2000 | -6.80 | (-8.29%) | 12 | 902 |
| 20.12.2024 09:50:17 | 15 | 76.0000 | -6.00 | (-7.32%) | 2 | 152 |
| 20.12.2024 09:50:17 | 14 | 77.6000 | -4.40 | (-5.37%) | 60 | 4 656 |
| 20.12.2024 09:50:17 | 13 | 77.6000 | -4.40 | (-5.37%) | 37 | 2 871 |
| 20.12.2024 09:50:17 | 12 | 77.8000 | -4.20 | (-5.12%) | 3 | 233 |
| 20.12.2024 09:50:17 | 11 | 77.8000 | -4.20 | (-5.12%) | 61 | 4 746 |
| 20.12.2024 09:50:17 | 10 | 78.0000 | -4.00 | (-4.88%) | 19 | 1 482 |
| 20.12.2024 09:50:17 | 9 | 78.4000 | -3.60 | (-4.39%) | 20 | 1 568 |
| 20.12.2024 09:50:17 | 8 | 80.0000 | -2.00 | (-2.44%) | 14 | 1 120 |
| 20.12.2024 09:44:18 | 7 | 80.2000 | -1.80 | (-2.20%) | 2 | 160 |
| 20.12.2024 09:44:18 | 6 | 80.2000 | -1.80 | (-2.20%) | 16 | 1 283 |
| 20.12.2024 09:08:34 | 5 | 80.6000 | -1.40 | (-1.71%) | 3 | 242 |
| 20.12.2024 09:00:00 | 4 | 80.2000 | -1.80 | (-2.20%) | 3 | 241 |
| 20.12.2024 09:00:00 | 3 | 80.2000 | -1.80 | (-2.20%) | 81 | 6 496 |
| 20.12.2024 09:00:00 | 2 | 80.4000 | -1.60 | (-1.95%) | 19 | 1 528 |
| 20.12.2024 09:00:00 | 1 | 80.6000 | -1.40 | (-1.71%) | 1 | 81 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:38:47 | 11 | 82.0000 | +0.80 | (+0.99%) | 1 | 82 |
| 19.12.2024 16:13:14 | 10 | 81.2000 | 0.00 | (0.00%) | 7 | 568 |
| 19.12.2024 16:10:45 | 9 | 81.2000 | 0.00 | (0.00%) | 70 | 5 684 |
| 19.12.2024 14:50:47 | 8 | 81.4000 | +0.20 | (+0.25%) | 2 | 163 |
| 19.12.2024 14:17:44 | 7 | 81.4000 | +0.20 | (+0.25%) | 6 | 488 |
| 19.12.2024 13:24:29 | 6 | 81.4000 | +0.20 | (+0.25%) | 10 | 814 |
| 19.12.2024 13:24:29 | 5 | 81.2000 | 0.00 | (0.00%) | 28 | 2 274 |
| 19.12.2024 10:49:43 | 4 | 81.4000 | +0.20 | (+0.25%) | 30 | 2 442 |
| 19.12.2024 10:45:13 | 3 | 81.6000 | +0.40 | (+0.49%) | 1 | 82 |
| 19.12.2024 09:02:13 | 2 | 81.4000 | +0.20 | (+0.25%) | 5 | 407 |
| 19.12.2024 09:00:00 | 1 | 81.4000 | +0.20 | (+0.25%) | 2 | 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 044 752 018 |
| Enterprise Value: | 1 270 505 018 |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, POLSKA |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
