Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SKA (SNIEZKA)
84.60+2.00(+2.42%)FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:16:14 | 13 | 84.6000 | +2.00 | (+2.42%) | 1 | 85 |
| 13.06.2025 13:42:35 | 12 | 82.4000 | -0.20 | (-0.24%) | 9 | 742 |
| 13.06.2025 13:20:01 | 11 | 84.6000 | +2.00 | (+2.42%) | 1 | 85 |
| 13.06.2025 13:20:01 | 10 | 84.2000 | +1.60 | (+1.94%) | 2 | 168 |
| 13.06.2025 12:50:14 | 9 | 82.2000 | -0.40 | (-0.48%) | 9 | 740 |
| 13.06.2025 12:50:14 | 8 | 82.4000 | -0.20 | (-0.24%) | 2 | 165 |
| 13.06.2025 11:58:25 | 7 | 82.4000 | -0.20 | (-0.24%) | 1 | 82 |
| 13.06.2025 11:35:20 | 6 | 82.4000 | -0.20 | (-0.24%) | 2 | 165 |
| 13.06.2025 11:28:01 | 5 | 82.2000 | -0.40 | (-0.48%) | 1 | 82 |
| 13.06.2025 10:18:12 | 4 | 82.4000 | -0.20 | (-0.24%) | 2 | 165 |
| 13.06.2025 10:14:07 | 3 | 82.4000 | -0.20 | (-0.24%) | 6 | 494 |
| 13.06.2025 09:19:05 | 2 | 82.4000 | -0.20 | (-0.24%) | 9 | 742 |
| 13.06.2025 09:00:00 | 1 | 84.6000 | +2.00 | (+2.42%) | 1 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:49:40 | 27 | 82.6000 | -2.40 | (-2.82%) | 4 | 330 |
| 12.06.2025 16:49:40 | 26 | 82.8000 | -2.20 | (-2.59%) | 4 | 331 |
| 12.06.2025 16:48:20 | 25 | 84.8000 | -0.20 | (-0.24%) | 14 | 1 187 |
| 12.06.2025 16:43:13 | 24 | 84.6000 | -0.40 | (-0.47%) | 8 | 677 |
| 12.06.2025 16:39:45 | 23 | 82.6000 | -2.40 | (-2.82%) | 9 | 743 |
| 12.06.2025 14:57:14 | 22 | 84.4000 | -0.60 | (-0.71%) | 8 | 675 |
| 12.06.2025 14:35:32 | 21 | 84.8000 | -0.20 | (-0.24%) | 2 | 170 |
| 12.06.2025 14:35:32 | 20 | 84.6000 | -0.40 | (-0.47%) | 7 | 592 |
| 12.06.2025 14:34:27 | 19 | 82.6000 | -2.40 | (-2.82%) | 10 | 826 |
| 12.06.2025 14:31:51 | 18 | 84.6000 | -0.40 | (-0.47%) | 10 | 846 |
| 12.06.2025 14:28:06 | 17 | 84.8000 | -0.20 | (-0.24%) | 3 | 254 |
| 12.06.2025 14:28:06 | 16 | 84.8000 | -0.20 | (-0.24%) | 7 | 594 |
| 12.06.2025 14:26:52 | 15 | 82.6000 | -2.40 | (-2.82%) | 4 | 330 |
| 12.06.2025 14:26:52 | 14 | 82.8000 | -2.20 | (-2.59%) | 4 | 331 |
| 12.06.2025 14:26:52 | 13 | 82.8000 | -2.20 | (-2.59%) | 4 | 331 |
| 12.06.2025 13:39:24 | 12 | 84.8000 | -0.20 | (-0.24%) | 9 | 763 |
| 12.06.2025 13:39:24 | 11 | 84.6000 | -0.40 | (-0.47%) | 3 | 254 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 13:34:25 | 10 | 82.6000 | -2.40 | (-2.82%) | 10 | 826 |
| 12.06.2025 13:34:25 | 9 | 82.8000 | -2.20 | (-2.59%) | 3 | 248 |
| 12.06.2025 13:09:51 | 8 | 84.6000 | -0.40 | (-0.47%) | 1 | 85 |
| 12.06.2025 13:05:45 | 7 | 84.6000 | -0.40 | (-0.47%) | 1 | 85 |
| 12.06.2025 12:49:12 | 6 | 82.6000 | -2.40 | (-2.82%) | 6 | 496 |
| 12.06.2025 12:49:12 | 5 | 83.0000 | -2.00 | (-2.35%) | 4 | 332 |
| 12.06.2025 12:49:12 | 4 | 83.2000 | -1.80 | (-2.12%) | 2 | 166 |
| 12.06.2025 11:04:32 | 3 | 83.0000 | -2.00 | (-2.35%) | 1 | 83 |
| 12.06.2025 10:32:29 | 2 | 84.8000 | -0.20 | (-0.24%) | 1 | 85 |
| 12.06.2025 09:00:00 | 1 | 85.0000 | 0.00 | (0.00%) | 1 | 85 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:01:54 | 29 | 85.0000 | +0.40 | (+0.47%) | 50 | 4 250 |
| 11.06.2025 17:00:00 | 28 | 85.0000 | +0.40 | (+0.47%) | 50 | 4 250 |
| 11.06.2025 17:00:00 | 27 | 85.0000 | +0.40 | (+0.47%) | 21 | 1 785 |
| 11.06.2025 17:00:00 | 26 | 85.0000 | +0.40 | (+0.47%) | 38 | 3 230 |
| 11.06.2025 17:00:00 | 25 | 85.0000 | +0.40 | (+0.47%) | 42 | 3 570 |
| 11.06.2025 17:00:00 | 24 | 85.0000 | +0.40 | (+0.47%) | 50 | 4 250 |
| 11.06.2025 17:00:00 | 23 | 85.0000 | +0.40 | (+0.47%) | 1 | 85 |
| 11.06.2025 16:43:42 | 22 | 84.0000 | -0.60 | (-0.71%) | 50 | 4 200 |
| 11.06.2025 16:43:29 | 21 | 84.0000 | -0.60 | (-0.71%) | 59 | 4 956 |
| 11.06.2025 16:37:20 | 20 | 84.0000 | -0.60 | (-0.71%) | 40 | 3 360 |
| 11.06.2025 16:37:20 | 19 | 84.0000 | -0.60 | (-0.71%) | 19 | 1 596 |
| 11.06.2025 16:37:20 | 18 | 84.0000 | -0.60 | (-0.71%) | 1 | 84 |
| 11.06.2025 14:30:04 | 17 | 84.0000 | -0.60 | (-0.71%) | 2 | 168 |
| 11.06.2025 13:42:32 | 16 | 83.0000 | -1.60 | (-1.89%) | 1 | 83 |
| 11.06.2025 10:32:02 | 15 | 83.2000 | -1.40 | (-1.65%) | 3 | 250 |
| 11.06.2025 10:31:26 | 14 | 83.2000 | -1.40 | (-1.65%) | 3 | 250 |
| 11.06.2025 10:31:26 | 13 | 83.2000 | -1.40 | (-1.65%) | 20 | 1 664 |
| 11.06.2025 10:30:21 | 12 | 83.2000 | -1.40 | (-1.65%) | 17 | 1 414 |
| 11.06.2025 10:30:21 | 11 | 83.2000 | -1.40 | (-1.65%) | 3 | 250 |
| 11.06.2025 10:06:50 | 10 | 83.4000 | -1.20 | (-1.42%) | 6 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 10:06:46 | 9 | 84.4000 | -0.20 | (-0.24%) | 1 | 84 |
| 11.06.2025 09:48:19 | 8 | 83.4000 | -1.20 | (-1.42%) | 2 | 167 |
| 11.06.2025 09:31:31 | 7 | 84.6000 | 0.00 | (0.00%) | 3 | 254 |
| 11.06.2025 09:28:51 | 6 | 84.8000 | +0.20 | (+0.24%) | 1 | 85 |
| 11.06.2025 09:28:03 | 5 | 84.8000 | +0.20 | (+0.24%) | 1 | 85 |
| 11.06.2025 09:23:57 | 4 | 85.0000 | +0.40 | (+0.47%) | 1 | 85 |
| 11.06.2025 09:00:22 | 3 | 83.0000 | -1.60 | (-1.89%) | 1 | 83 |
| 11.06.2025 09:00:00 | 2 | 85.0000 | +0.40 | (+0.47%) | 24 | 2 040 |
| 11.06.2025 09:00:00 | 1 | 85.0000 | +0.40 | (+0.47%) | 8 | 680 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:48:20 | 36 | 84.6000 | -1.60 | (-1.86%) | 26 | 2 200 |
| 10.06.2025 16:29:06 | 35 | 84.4000 | -1.80 | (-2.09%) | 4 | 338 |
| 10.06.2025 16:23:27 | 34 | 82.4000 | -3.80 | (-4.41%) | 1 | 82 |
| 10.06.2025 15:53:06 | 33 | 82.4000 | -3.80 | (-4.41%) | 1 | 82 |
| 10.06.2025 15:24:05 | 32 | 84.8000 | -1.40 | (-1.62%) | 2 | 170 |
| 10.06.2025 14:49:50 | 31 | 85.0000 | -1.20 | (-1.39%) | 11 | 935 |
| 10.06.2025 14:49:50 | 30 | 85.0000 | -1.20 | (-1.39%) | 20 | 1 700 |
| 10.06.2025 14:49:50 | 29 | 85.0000 | -1.20 | (-1.39%) | 10 | 850 |
| 10.06.2025 14:48:04 | 28 | 85.0000 | -1.20 | (-1.39%) | 9 | 765 |
| 10.06.2025 14:48:04 | 27 | 85.0000 | -1.20 | (-1.39%) | 38 | 3 230 |
| 10.06.2025 14:43:15 | 26 | 84.6000 | -1.60 | (-1.86%) | 12 | 1 015 |
| 10.06.2025 14:02:52 | 25 | 84.0000 | -2.20 | (-2.55%) | 1 | 84 |
| 10.06.2025 13:56:44 | 24 | 84.4000 | -1.80 | (-2.09%) | 3 | 253 |
| 10.06.2025 13:56:44 | 23 | 82.8000 | -3.40 | (-3.94%) | 7 | 580 |
| 10.06.2025 10:01:26 | 22 | 82.6000 | -3.60 | (-4.18%) | 5 | 413 |
| 10.06.2025 10:00:50 | 21 | 82.8000 | -3.40 | (-3.94%) | 18 | 1 490 |
| 10.06.2025 09:46:26 | 20 | 82.6000 | -3.60 | (-4.18%) | 4 | 330 |
| 10.06.2025 09:46:26 | 19 | 82.6000 | -3.60 | (-4.18%) | 8 | 661 |
| 10.06.2025 09:35:03 | 18 | 82.6000 | -3.60 | (-4.18%) | 2 | 165 |
| 10.06.2025 09:24:45 | 17 | 82.6000 | -3.60 | (-4.18%) | 5 | 413 |
| 10.06.2025 09:24:39 | 16 | 82.6000 | -3.60 | (-4.18%) | 1 | 83 |
| 10.06.2025 09:20:39 | 15 | 82.6000 | -3.60 | (-4.18%) | 1 | 83 |
| 10.06.2025 09:20:39 | 14 | 82.6000 | -3.60 | (-4.18%) | 11 | 909 |
| 10.06.2025 09:11:35 | 13 | 82.6000 | -3.60 | (-4.18%) | 1 | 83 |
| 10.06.2025 09:11:11 | 12 | 82.6000 | -3.60 | (-4.18%) | 8 | 661 |
| 10.06.2025 09:11:11 | 11 | 81.2000 | -5.00 | (-5.80%) | 4 | 325 |
| 10.06.2025 09:09:56 | 10 | 81.6000 | -4.60 | (-5.34%) | 13 | 1 061 |
| 10.06.2025 09:08:47 | 9 | 81.8000 | -4.40 | (-5.10%) | 1 | 82 |
| 10.06.2025 09:08:31 | 8 | 80.2000 | -6.00 | (-6.96%) | 1 | 80 |
| 10.06.2025 09:06:09 | 7 | 79.6000 | -6.60 | (-7.66%) | 2 | 159 |
| 10.06.2025 09:03:58 | 6 | 79.6000 | -6.60 | (-7.66%) | 10 | 796 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSNZKA00033 |
|---|---|
| Data debiutu: | 31.12.2003 |
| Liczba akcji: | 12 617 778 |
| Kapitalizacja: | 1 067 464 019 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach... Grupa Śnieżka to jeden z liderów rynku farb i lakierów w segmencie wyrobów dekoracyjnych w Polsce i na Węgrzech. Jej zlokalizowane w czterech krajach zakłady produkcyjne wytwarzają rocznie ok. 150 mln kg produktów, które są sprzedawane na kilkunastu rynkach zagranicznych.
| Nazwa: | FABRYKA FARB I LAKIERÓW ŚNIEŻKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Piotr Mikrut |
| NIP: | 8181433438 |
| REGON: | 690527477 |
| KRS: | 0000060537 |
| Telefon: | +48 (14) 680 54 17 |
| WWW: | https://sniezkagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
