Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SIN (SOLARINOV)
0.0900+0.0004(+0.45%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.08.2025 09:38:13 | 4 | 0.0816 | 0.00 | (0.00%) | 5000 | 408 |
| 08.08.2025 09:23:58 | 3 | 0.0816 | 0.00 | (0.00%) | 290 | 24 |
| 08.08.2025 09:02:51 | 2 | 0.0816 | 0.00 | (0.00%) | 777 | 63 |
| 08.08.2025 09:02:04 | 1 | 0.0816 | 0.00 | (0.00%) | 250 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 17:00:00 | 50 | 0.0816 | +0.00 | (+2.00%) | 468 | 38 |
| 07.08.2025 17:00:00 | 49 | 0.0816 | +0.00 | (+2.00%) | 2032 | 166 |
| 07.08.2025 16:42:56 | 48 | 0.0816 | +0.00 | (+2.00%) | 1 | 0 |
| 07.08.2025 16:08:23 | 47 | 0.0818 | +0.00 | (+2.25%) | 2000 | 164 |
| 07.08.2025 16:08:23 | 46 | 0.0816 | +0.00 | (+2.00%) | 10000 | 816 |
| 07.08.2025 15:50:33 | 45 | 0.0800 | 0.00 | (0.00%) | 952 | 76 |
| 07.08.2025 15:42:16 | 44 | 0.0818 | +0.00 | (+2.25%) | 1 | 0 |
| 07.08.2025 15:42:01 | 43 | 0.0800 | 0.00 | (0.00%) | 248 | 20 |
| 07.08.2025 15:03:34 | 42 | 0.0818 | +0.00 | (+2.25%) | 15 | 1 |
| 07.08.2025 14:55:18 | 41 | 0.0780 | -0.00 | (-2.50%) | 4047 | 316 |
| 07.08.2025 14:54:28 | 40 | 0.0790 | -0.00 | (-1.25%) | 150 | 12 |
| 07.08.2025 12:30:46 | 39 | 0.0820 | +0.00 | (+2.50%) | 2567 | 210 |
| 07.08.2025 12:30:46 | 38 | 0.0820 | +0.00 | (+2.50%) | 11475 | 941 |
| 07.08.2025 12:30:46 | 37 | 0.0816 | +0.00 | (+2.00%) | 958 | 78 |
| 07.08.2025 12:29:23 | 36 | 0.0816 | +0.00 | (+2.00%) | 2000 | 163 |
| 07.08.2025 12:26:30 | 35 | 0.0816 | +0.00 | (+2.00%) | 1542 | 126 |
| 07.08.2025 12:26:30 | 34 | 0.0816 | +0.00 | (+2.00%) | 3458 | 282 |
| 07.08.2025 12:08:03 | 33 | 0.0816 | +0.00 | (+2.00%) | 4500 | 367 |
| 07.08.2025 12:06:37 | 32 | 0.0816 | +0.00 | (+2.00%) | 4000 | 326 |
| 07.08.2025 12:04:52 | 31 | 0.0816 | +0.00 | (+2.00%) | 10000 | 816 |
| 07.08.2025 11:46:25 | 30 | 0.0816 | +0.00 | (+2.00%) | 25 | 2 |
| 07.08.2025 11:29:19 | 29 | 0.0814 | +0.00 | (+1.75%) | 25 | 2 |
| 07.08.2025 11:14:22 | 28 | 0.0780 | -0.00 | (-2.50%) | 1850 | 144 |
| 07.08.2025 11:14:22 | 27 | 0.0780 | -0.00 | (-2.50%) | 150 | 12 |
| 07.08.2025 11:13:44 | 26 | 0.0790 | -0.00 | (-1.25%) | 5000 | 395 |
| 07.08.2025 11:07:11 | 25 | 0.0790 | -0.00 | (-1.25%) | 15000 | 1 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 11:03:28 | 24 | 0.0818 | +0.00 | (+2.25%) | 830 | 68 |
| 07.08.2025 11:02:56 | 23 | 0.0818 | +0.00 | (+2.25%) | 170 | 14 |
| 07.08.2025 10:58:41 | 22 | 0.0820 | +0.00 | (+2.50%) | 50 | 4 |
| 07.08.2025 10:48:15 | 21 | 0.0818 | +0.00 | (+2.25%) | 25 | 2 |
| 07.08.2025 10:14:25 | 20 | 0.0812 | +0.00 | (+1.50%) | 25 | 2 |
| 07.08.2025 10:06:01 | 19 | 0.0766 | -0.00 | (-4.25%) | 14635 | 1 121 |
| 07.08.2025 09:37:44 | 18 | 0.0812 | +0.00 | (+1.50%) | 50 | 4 |
| 07.08.2025 09:29:09 | 17 | 0.0810 | +0.00 | (+1.25%) | 271 | 22 |
| 07.08.2025 09:27:34 | 16 | 0.0812 | +0.00 | (+1.50%) | 124 | 10 |
| 07.08.2025 09:26:54 | 15 | 0.0812 | +0.00 | (+1.50%) | 124 | 10 |
| 07.08.2025 09:25:17 | 14 | 0.0812 | +0.00 | (+1.50%) | 5000 | 406 |
| 07.08.2025 09:15:21 | 13 | 0.0810 | +0.00 | (+1.25%) | 14729 | 1 193 |
| 07.08.2025 09:14:37 | 12 | 0.0810 | +0.00 | (+1.25%) | 11111 | 900 |
| 07.08.2025 09:14:27 | 11 | 0.0810 | +0.00 | (+1.25%) | 5000 | 405 |
| 07.08.2025 09:14:03 | 10 | 0.0810 | +0.00 | (+1.25%) | 90 | 7 |
| 07.08.2025 09:08:29 | 9 | 0.0800 | 0.00 | (0.00%) | 5776 | 462 |
| 07.08.2025 09:07:26 | 8 | 0.0812 | +0.00 | (+1.50%) | 935 | 76 |
| 07.08.2025 09:06:25 | 7 | 0.0812 | +0.00 | (+1.50%) | 4335 | 352 |
| 07.08.2025 09:06:25 | 6 | 0.0808 | +0.00 | (+1.00%) | 9365 | 757 |
| 07.08.2025 09:03:03 | 5 | 0.0808 | +0.00 | (+1.00%) | 580 | 47 |
| 07.08.2025 09:01:47 | 4 | 0.0800 | 0.00 | (0.00%) | 24130 | 1 930 |
| 07.08.2025 09:01:47 | 3 | 0.0800 | 0.00 | (0.00%) | 20000 | 1 600 |
| 07.08.2025 09:01:47 | 2 | 0.0800 | 0.00 | (0.00%) | 16308 | 1 305 |
| 07.08.2025 09:01:47 | 1 | 0.0800 | 0.00 | (0.00%) | 13786 | 1 103 |
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 11:02:35 | 22 | 0.0800 | 0.00 | (0.00%) | 2 | 0 |
| 06.08.2025 10:59:57 | 21 | 0.0786 | -0.00 | (-1.75%) | 300 | 24 |
| 06.08.2025 10:29:45 | 20 | 0.0800 | 0.00 | (0.00%) | 7 | 1 |
| 06.08.2025 10:28:33 | 19 | 0.0796 | -0.00 | (-0.50%) | 17732 | 1 411 |
| 06.08.2025 10:27:40 | 18 | 0.0790 | -0.00 | (-1.25%) | 10000 | 790 |
| 06.08.2025 10:25:11 | 17 | 0.0790 | -0.00 | (-1.25%) | 2990 | 236 |
| 06.08.2025 09:38:08 | 16 | 0.0790 | -0.00 | (-1.25%) | 10 | 1 |
| 06.08.2025 09:38:04 | 15 | 0.0730 | -0.01 | (-8.75%) | 11111 | 811 |
| 06.08.2025 09:36:09 | 14 | 0.0730 | -0.01 | (-8.75%) | 1550 | 113 |
| 06.08.2025 09:36:09 | 13 | 0.0732 | -0.01 | (-8.50%) | 13000 | 952 |
| 06.08.2025 09:36:09 | 12 | 0.0742 | -0.01 | (-7.25%) | 2700 | 200 |
| 06.08.2025 09:20:02 | 11 | 0.0800 | 0.00 | (0.00%) | 2 | 0 |
| 06.08.2025 09:19:13 | 10 | 0.0790 | -0.00 | (-1.25%) | 24698 | 1 951 |
| 06.08.2025 09:14:39 | 9 | 0.0742 | -0.01 | (-7.25%) | 20000 | 1 484 |
| 06.08.2025 09:07:41 | 8 | 0.0790 | -0.00 | (-1.25%) | 300 | 24 |
| 06.08.2025 09:06:40 | 7 | 0.0790 | -0.00 | (-1.25%) | 2 | 0 |
| 06.08.2025 09:05:07 | 6 | 0.0780 | -0.00 | (-2.50%) | 3838 | 299 |
| 06.08.2025 09:04:09 | 5 | 0.0780 | -0.00 | (-2.50%) | 1517 | 118 |
| 06.08.2025 09:03:51 | 4 | 0.0800 | 0.00 | (0.00%) | 3 | 0 |
| 06.08.2025 09:03:12 | 3 | 0.0780 | -0.00 | (-2.50%) | 200 | 16 |
| 06.08.2025 09:00:20 | 2 | 0.0780 | -0.00 | (-2.50%) | 20000 | 1 560 |
| 06.08.2025 09:00:00 | 1 | 0.0800 | 0.00 | (0.00%) | 1000 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 25 089 300 |
| Enterprise Value: | |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Wiktor Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
