Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0682-0.0012(-1.73%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:20:06 | 19 | 0.0682 | -0.00 | (-1.73%) | 11 | 1 |
16:18:24 | 18 | 0.0630 | -0.01 | (-9.22%) | 800 | 50 |
16:12:08 | 17 | 0.0682 | -0.00 | (-1.73%) | 8000 | 546 |
16:12:08 | 16 | 0.0680 | -0.00 | (-2.02%) | 12000 | 816 |
14:52:18 | 15 | 0.0682 | -0.00 | (-1.73%) | 8000 | 546 |
14:14:36 | 14 | 0.0686 | -0.00 | (-1.15%) | 11 | 1 |
14:08:54 | 13 | 0.0622 | -0.01 | (-10.37%) | 21422 | 1 332 |
14:08:54 | 12 | 0.0622 | -0.01 | (-10.37%) | 5640 | 351 |
14:08:20 | 11 | 0.0630 | -0.01 | (-9.22%) | 10000 | 630 |
14:08:20 | 10 | 0.0632 | -0.01 | (-8.93%) | 15000 | 948 |
14:08:20 | 9 | 0.0642 | -0.01 | (-7.49%) | 12000 | 770 |
14:08:20 | 8 | 0.0646 | -0.00 | (-6.92%) | 451 | 29 |
14:07:54 | 7 | 0.0646 | -0.00 | (-6.92%) | 19549 | 1 263 |
14:07:54 | 6 | 0.0646 | -0.00 | (-6.92%) | 4400 | 284 |
10:56:30 | 5 | 0.0688 | -0.00 | (-0.86%) | 500 | 34 |
09:38:32 | 4 | 0.0690 | -0.00 | (-0.58%) | 20502 | 1 415 |
09:38:24 | 3 | 0.0686 | -0.00 | (-1.15%) | 10998 | 754 |
09:06:19 | 2 | 0.0688 | -0.00 | (-0.86%) | 1000 | 69 |
09:00:00 | 1 | 0.0640 | -0.01 | (-7.78%) | 5000 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 14:43:44 | 17 | 0.0694 | -0.00 | (-0.86%) | 2 | 0 |
10.05.2024 14:31:41 | 16 | 0.0674 | -0.00 | (-3.71%) | 950 | 64 |
10.05.2024 14:30:47 | 15 | 0.0674 | -0.00 | (-3.71%) | 27000 | 1 820 |
10.05.2024 14:16:29 | 14 | 0.0678 | -0.00 | (-3.14%) | 50 | 3 |
10.05.2024 14:12:14 | 13 | 0.0622 | -0.01 | (-11.14%) | 880 | 55 |
10.05.2024 14:12:14 | 12 | 0.0640 | -0.01 | (-8.57%) | 10000 | 640 |
10.05.2024 14:12:14 | 11 | 0.0642 | -0.01 | (-8.29%) | 10120 | 650 |
10.05.2024 13:56:14 | 10 | 0.0694 | -0.00 | (-0.86%) | 11 | 1 |
10.05.2024 13:56:13 | 9 | 0.0622 | -0.01 | (-11.14%) | 24000 | 1 493 |
10.05.2024 13:53:47 | 8 | 0.0622 | -0.01 | (-11.14%) | 2980 | 185 |
10.05.2024 13:53:47 | 7 | 0.0624 | -0.01 | (-10.86%) | 28000 | 1 747 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:53:47 | 6 | 0.0646 | -0.01 | (-7.71%) | 26020 | 1 681 |
10.05.2024 13:53:47 | 5 | 0.0648 | -0.01 | (-7.43%) | 10000 | 648 |
10.05.2024 13:37:56 | 4 | 0.0698 | -0.00 | (-0.29%) | 1000 | 70 |
10.05.2024 09:16:37 | 3 | 0.0700 | 0.00 | (0.00%) | 10 | 1 |
10.05.2024 09:13:03 | 2 | 0.0646 | -0.01 | (-7.71%) | 3860 | 249 |
10.05.2024 09:13:03 | 1 | 0.0650 | -0.01 | (-7.14%) | 10640 | 692 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:38:50 | 14 | 0.0700 | +0.00 | (+2.04%) | 111 | 8 |
09.05.2024 15:55:07 | 13 | 0.0650 | -0.00 | (-5.25%) | 1360 | 88 |
09.05.2024 15:31:01 | 12 | 0.0700 | +0.00 | (+2.04%) | 111 | 8 |
09.05.2024 15:06:34 | 11 | 0.0670 | -0.00 | (-2.33%) | 10000 | 670 |
09.05.2024 15:06:34 | 10 | 0.0668 | -0.00 | (-2.62%) | 10440 | 697 |
09.05.2024 13:15:18 | 9 | 0.0646 | -0.00 | (-5.83%) | 10440 | 674 |
09.05.2024 12:19:15 | 8 | 0.0668 | -0.00 | (-2.62%) | 18344 | 1 225 |
09.05.2024 11:30:55 | 7 | 0.0700 | +0.00 | (+2.04%) | 788 | 55 |
09.05.2024 11:30:55 | 6 | 0.0670 | -0.00 | (-2.33%) | 8100 | 543 |
09.05.2024 11:30:43 | 5 | 0.0670 | -0.00 | (-2.33%) | 11900 | 797 |
09.05.2024 11:29:53 | 4 | 0.0668 | -0.00 | (-2.62%) | 1656 | 111 |
09.05.2024 09:16:23 | 3 | 0.0668 | -0.00 | (-2.62%) | 1441 | 96 |
09.05.2024 09:15:10 | 2 | 0.0668 | -0.00 | (-2.62%) | 11559 | 772 |
09.05.2024 09:02:22 | 1 | 0.0670 | -0.00 | (-2.33%) | 330 | 22 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 14:21:40 | 11 | 0.0686 | -0.00 | (-0.29%) | 111 | 8 |
08.05.2024 13:27:40 | 10 | 0.0660 | -0.00 | (-4.07%) | 7010 | 463 |
08.05.2024 12:56:26 | 9 | 0.0660 | -0.00 | (-4.07%) | 7990 | 527 |
08.05.2024 12:13:13 | 8 | 0.0686 | -0.00 | (-0.29%) | 10 | 1 |
08.05.2024 12:07:25 | 7 | 0.0640 | -0.00 | (-6.98%) | 1444 | 92 |
08.05.2024 12:05:36 | 6 | 0.0642 | -0.00 | (-6.69%) | 8000 | 514 |
08.05.2024 12:04:41 | 5 | 0.0644 | -0.00 | (-6.40%) | 9999 | 644 |
08.05.2024 10:30:37 | 4 | 0.0688 | 0.00 | (0.00%) | 120 | 8 |
08.05.2024 09:09:51 | 3 | 0.0688 | 0.00 | (0.00%) | 14 | 1 |
08.05.2024 09:00:42 | 2 | 0.0652 | -0.00 | (-5.23%) | 9800 | 639 |
08.05.2024 09:00:00 | 1 | 0.0652 | -0.00 | (-5.23%) | 2200 | 143 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 11:43:48 | 8 | 0.0688 | +0.00 | (+4.24%) | 5044 | 347 |
07.05.2024 11:13:11 | 7 | 0.0688 | +0.00 | (+4.24%) | 1000 | 69 |
07.05.2024 11:11:39 | 6 | 0.0688 | +0.00 | (+4.24%) | 2000 | 138 |
07.05.2024 11:08:46 | 5 | 0.0688 | +0.00 | (+4.24%) | 2000 | 138 |
07.05.2024 09:48:14 | 4 | 0.0688 | +0.00 | (+4.24%) | 66 | 5 |
07.05.2024 09:46:22 | 3 | 0.0660 | 0.00 | (0.00%) | 3491 | 230 |
07.05.2024 09:05:24 | 2 | 0.0660 | 0.00 | (0.00%) | 10000 | 660 |
07.05.2024 09:04:40 | 1 | 0.0680 | +0.00 | (+3.03%) | 2050 | 139 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:27:50 | 11 | 0.0660 | -0.00 | (-5.71%) | 10000 | 660 |
06.05.2024 09:33:53 | 10 | 0.0690 | -0.00 | (-1.43%) | 200 | 14 |
06.05.2024 09:28:50 | 9 | 0.0678 | -0.00 | (-3.14%) | 5219 | 354 |
06.05.2024 09:28:07 | 8 | 0.0678 | -0.00 | (-3.14%) | 2259 | 153 |
06.05.2024 09:28:07 | 7 | 0.0678 | -0.00 | (-3.14%) | 7000 | 475 |
06.05.2024 09:22:12 | 6 | 0.0660 | -0.00 | (-5.71%) | 54574 | 3 602 |
06.05.2024 09:12:18 | 5 | 0.0660 | -0.00 | (-5.71%) | 5825 | 384 |
06.05.2024 09:11:17 | 4 | 0.0660 | -0.00 | (-5.71%) | 15175 | 1 002 |
06.05.2024 09:11:17 | 3 | 0.0662 | -0.00 | (-5.43%) | 4825 | 319 |
06.05.2024 09:05:02 | 2 | 0.0664 | -0.00 | (-5.14%) | 42000 | 2 789 |
06.05.2024 09:00:00 | 1 | 0.0692 | -0.00 | (-1.14%) | 8703 | 602 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTABLO00012 |
---|---|
Data debiutu: | 01.12.2011 |
Liczba akcji: | 278 770 000 |
Kapitalizacja: | 19 012 114 |
Enterprise Value: | 19 297 114 |
Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
CEO: | Wiktor Niedziela |
NIP: | 7441795363 |
REGON: | 280563750 |
KRS: | 0000370472 |
Telefon: | +48 507 434 974 |
WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus