Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0546-0.0014(-2.50%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:38:48 | 15 | 0.0546 | -0.00 | (-2.50%) | 67000 | 3 658 |
| 21.02.2025 16:38:34 | 14 | 0.0546 | -0.00 | (-2.50%) | 22998 | 1 256 |
| 21.02.2025 16:15:58 | 13 | 0.0546 | -0.00 | (-2.50%) | 1 | 0 |
| 21.02.2025 16:03:44 | 12 | 0.0528 | -0.00 | (-5.71%) | 10000 | 528 |
| 21.02.2025 14:35:00 | 11 | 0.0548 | -0.00 | (-2.14%) | 1 | 0 |
| 21.02.2025 14:27:50 | 10 | 0.0518 | -0.00 | (-7.50%) | 7000 | 363 |
| 21.02.2025 14:27:50 | 9 | 0.0520 | -0.00 | (-7.14%) | 80000 | 4 160 |
| 21.02.2025 14:01:06 | 8 | 0.0518 | -0.00 | (-7.50%) | 3000 | 155 |
| 21.02.2025 12:47:15 | 7 | 0.0554 | -0.00 | (-1.07%) | 1000 | 55 |
| 21.02.2025 10:37:43 | 6 | 0.0556 | -0.00 | (-0.71%) | 1000 | 56 |
| 21.02.2025 10:36:58 | 5 | 0.0508 | -0.01 | (-9.29%) | 2000 | 102 |
| 21.02.2025 10:15:21 | 4 | 0.0556 | -0.00 | (-0.71%) | 1 | 0 |
| 21.02.2025 09:55:39 | 3 | 0.0502 | -0.01 | (-10.36%) | 21112 | 1 060 |
| 21.02.2025 09:55:39 | 2 | 0.0502 | -0.01 | (-10.36%) | 8888 | 446 |
| 21.02.2025 09:19:13 | 1 | 0.0560 | 0.00 | (0.00%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:03:10 | 57 | 0.0560 | -0.00 | (-6.35%) | 9500 | 532 |
| 20.02.2025 17:00:00 | 56 | 0.0560 | -0.00 | (-6.35%) | 10000 | 560 |
| 20.02.2025 17:00:00 | 55 | 0.0560 | -0.00 | (-6.35%) | 72017 | 4 033 |
| 20.02.2025 17:00:00 | 54 | 0.0560 | -0.00 | (-6.35%) | 6460 | 362 |
| 20.02.2025 17:00:00 | 53 | 0.0560 | -0.00 | (-6.35%) | 11566 | 648 |
| 20.02.2025 16:39:49 | 52 | 0.0558 | -0.00 | (-6.69%) | 18434 | 1 029 |
| 20.02.2025 16:39:49 | 51 | 0.0548 | -0.00 | (-8.36%) | 16666 | 913 |
| 20.02.2025 16:39:49 | 50 | 0.0540 | -0.01 | (-9.70%) | 14900 | 805 |
| 20.02.2025 16:26:37 | 49 | 0.0540 | -0.01 | (-9.70%) | 100 | 5 |
| 20.02.2025 16:23:14 | 48 | 0.0516 | -0.01 | (-13.71%) | 6460 | 333 |
| 20.02.2025 16:18:31 | 47 | 0.0520 | -0.01 | (-13.04%) | 6300 | 328 |
| 20.02.2025 15:34:18 | 46 | 0.0560 | -0.00 | (-6.35%) | 3000 | 168 |
| 20.02.2025 15:32:10 | 45 | 0.0560 | -0.00 | (-6.35%) | 1000 | 56 |
| 20.02.2025 15:31:46 | 44 | 0.0550 | -0.00 | (-8.03%) | 640 | 35 |
| 20.02.2025 15:30:45 | 43 | 0.0550 | -0.00 | (-8.03%) | 2600 | 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:30:40 | 42 | 0.0550 | -0.00 | (-8.03%) | 12400 | 682 |
| 20.02.2025 13:26:22 | 41 | 0.0570 | -0.00 | (-4.68%) | 600 | 34 |
| 20.02.2025 13:21:43 | 40 | 0.0530 | -0.01 | (-11.37%) | 24360 | 1 291 |
| 20.02.2025 12:57:47 | 39 | 0.0570 | -0.00 | (-4.68%) | 7000 | 399 |
| 20.02.2025 12:57:10 | 38 | 0.0520 | -0.01 | (-13.04%) | 22000 | 1 144 |
| 20.02.2025 12:56:36 | 37 | 0.0520 | -0.01 | (-13.04%) | 3111 | 162 |
| 20.02.2025 12:56:31 | 36 | 0.0520 | -0.01 | (-13.04%) | 889 | 46 |
| 20.02.2025 12:56:28 | 35 | 0.0520 | -0.01 | (-13.04%) | 34000 | 1 768 |
| 20.02.2025 12:51:44 | 34 | 0.0520 | -0.01 | (-13.04%) | 111 | 6 |
| 20.02.2025 12:49:19 | 33 | 0.0480 | -0.01 | (-19.73%) | 84471 | 4 055 |
| 20.02.2025 12:49:05 | 32 | 0.0486 | -0.01 | (-18.73%) | 140000 | 6 804 |
| 20.02.2025 12:49:05 | 31 | 0.0500 | -0.01 | (-16.39%) | 40000 | 2 000 |
| 20.02.2025 12:49:05 | 30 | 0.0500 | -0.01 | (-16.39%) | 2581 | 129 |
| 20.02.2025 12:49:05 | 29 | 0.0502 | -0.01 | (-16.05%) | 20000 | 1 004 |
| 20.02.2025 12:49:05 | 28 | 0.0504 | -0.01 | (-15.72%) | 30000 | 1 512 |
| 20.02.2025 12:49:05 | 27 | 0.0508 | -0.01 | (-15.05%) | 20000 | 1 016 |
| 20.02.2025 12:49:05 | 26 | 0.0510 | -0.01 | (-14.72%) | 10000 | 510 |
| 20.02.2025 12:49:05 | 25 | 0.0524 | -0.01 | (-12.37%) | 9200 | 482 |
| 20.02.2025 12:49:05 | 24 | 0.0526 | -0.01 | (-12.04%) | 3500 | 184 |
| 20.02.2025 12:49:05 | 23 | 0.0526 | -0.01 | (-12.04%) | 50000 | 2 630 |
| 20.02.2025 12:49:05 | 22 | 0.0528 | -0.01 | (-11.71%) | 15000 | 792 |
| 20.02.2025 12:49:05 | 21 | 0.0534 | -0.01 | (-10.70%) | 14324 | 765 |
| 20.02.2025 12:49:05 | 20 | 0.0550 | -0.00 | (-8.03%) | 20000 | 1 100 |
| 20.02.2025 09:59:43 | 19 | 0.0598 | 0.00 | (0.00%) | 2000 | 120 |
| 20.02.2025 09:45:37 | 18 | 0.0598 | 0.00 | (0.00%) | 1 | 0 |
| 20.02.2025 09:45:03 | 17 | 0.0596 | -0.00 | (-0.33%) | 1999 | 119 |
| 20.02.2025 09:45:03 | 16 | 0.0596 | -0.00 | (-0.33%) | 9544 | 569 |
| 20.02.2025 09:42:48 | 15 | 0.0596 | -0.00 | (-0.33%) | 2 | 0 |
| 20.02.2025 09:42:29 | 14 | 0.0596 | -0.00 | (-0.33%) | 1 | 0 |
| 20.02.2025 09:41:17 | 13 | 0.0596 | -0.00 | (-0.33%) | 29000 | 1 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:40:36 | 12 | 0.0596 | -0.00 | (-0.33%) | 2 | 0 |
| 20.02.2025 09:40:21 | 11 | 0.0596 | -0.00 | (-0.33%) | 1 | 0 |
| 20.02.2025 09:40:21 | 10 | 0.0596 | -0.00 | (-0.33%) | 1 | 0 |
| 20.02.2025 09:39:46 | 9 | 0.0594 | -0.00 | (-0.67%) | 5000 | 297 |
| 20.02.2025 09:32:42 | 8 | 0.0594 | -0.00 | (-0.67%) | 41923 | 2 490 |
| 20.02.2025 09:32:42 | 7 | 0.0594 | -0.00 | (-0.67%) | 3077 | 183 |
| 20.02.2025 09:25:34 | 6 | 0.0594 | -0.00 | (-0.67%) | 50000 | 2 970 |
| 20.02.2025 09:24:16 | 5 | 0.0594 | -0.00 | (-0.67%) | 14000 | 832 |
| 20.02.2025 09:23:00 | 4 | 0.0594 | -0.00 | (-0.67%) | 1000 | 59 |
| 20.02.2025 09:17:37 | 3 | 0.0526 | -0.01 | (-12.04%) | 2342 | 123 |
| 20.02.2025 09:00:00 | 2 | 0.0596 | -0.00 | (-0.33%) | 501 | 30 |
| 20.02.2025 09:00:00 | 1 | 0.0596 | -0.00 | (-0.33%) | 20000 | 1 192 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:47:22 | 45 | 0.0598 | +0.00 | (+7.55%) | 842 | 50 |
| 19.02.2025 16:47:10 | 44 | 0.0598 | +0.00 | (+7.55%) | 5158 | 308 |
| 19.02.2025 16:43:44 | 43 | 0.0598 | +0.00 | (+7.55%) | 40000 | 2 392 |
| 19.02.2025 16:33:24 | 42 | 0.0598 | +0.00 | (+7.55%) | 4842 | 290 |
| 19.02.2025 16:32:48 | 41 | 0.0598 | +0.00 | (+7.55%) | 3658 | 219 |
| 19.02.2025 16:31:35 | 40 | 0.0598 | +0.00 | (+7.55%) | 45000 | 2 691 |
| 19.02.2025 15:10:20 | 39 | 0.0598 | +0.00 | (+7.55%) | 1342 | 80 |
| 19.02.2025 15:10:20 | 38 | 0.0598 | +0.00 | (+7.55%) | 25000 | 1 495 |
| 19.02.2025 15:10:20 | 37 | 0.0596 | +0.00 | (+7.19%) | 33658 | 2 006 |
| 19.02.2025 14:59:54 | 36 | 0.0596 | +0.00 | (+7.19%) | 4000 | 238 |
| 19.02.2025 14:58:28 | 35 | 0.0596 | +0.00 | (+7.19%) | 2342 | 140 |
| 19.02.2025 14:56:34 | 34 | 0.0590 | +0.00 | (+6.12%) | 15580 | 919 |
| 19.02.2025 14:54:49 | 33 | 0.0590 | +0.00 | (+6.12%) | 23420 | 1 382 |
| 19.02.2025 14:54:00 | 32 | 0.0588 | +0.00 | (+5.76%) | 26580 | 1 563 |
| 19.02.2025 14:18:37 | 31 | 0.0588 | +0.00 | (+5.76%) | 11420 | 672 |
| 19.02.2025 14:18:37 | 30 | 0.0588 | +0.00 | (+5.76%) | 8000 | 470 |
| 19.02.2025 14:18:37 | 29 | 0.0580 | +0.00 | (+4.32%) | 580 | 34 |
| 19.02.2025 14:17:36 | 28 | 0.0564 | +0.00 | (+1.44%) | 12999 | 733 |
| 19.02.2025 14:16:57 | 27 | 0.0564 | +0.00 | (+1.44%) | 15000 | 846 |
| 19.02.2025 14:13:23 | 26 | 0.0564 | +0.00 | (+1.44%) | 12000 | 677 |
| 19.02.2025 14:12:55 | 25 | 0.0562 | +0.00 | (+1.08%) | 28000 | 1 574 |
| 19.02.2025 14:07:43 | 24 | 0.0562 | +0.00 | (+1.08%) | 10000 | 562 |
| 19.02.2025 14:06:57 | 23 | 0.0562 | +0.00 | (+1.08%) | 20000 | 1 124 |
| 19.02.2025 14:04:52 | 22 | 0.0562 | +0.00 | (+1.08%) | 12000 | 674 |
| 19.02.2025 12:16:06 | 21 | 0.0580 | +0.00 | (+4.32%) | 18782 | 1 089 |
| 19.02.2025 12:16:06 | 20 | 0.0578 | +0.00 | (+3.96%) | 1218 | 70 |
| 19.02.2025 11:44:03 | 19 | 0.0584 | +0.00 | (+5.04%) | 18742 | 1 095 |
| 19.02.2025 10:52:59 | 18 | 0.0588 | +0.00 | (+5.76%) | 40 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 15 220 842 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Wiktor Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
