Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0476-0.0004(-0.83%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 16:09:49 | 9 | 0.0476 | -0.00 | (-0.83%) | 1110 | 53 |
| 18.12.2024 15:33:28 | 8 | 0.0434 | -0.00 | (-9.58%) | 1000 | 43 |
| 18.12.2024 15:22:18 | 7 | 0.0474 | -0.00 | (-1.25%) | 4100 | 194 |
| 18.12.2024 15:02:07 | 6 | 0.0434 | -0.00 | (-9.58%) | 756 | 33 |
| 18.12.2024 15:02:07 | 5 | 0.0434 | -0.00 | (-9.58%) | 1656 | 72 |
| 18.12.2024 14:23:40 | 4 | 0.0474 | -0.00 | (-1.25%) | 100 | 5 |
| 18.12.2024 10:10:24 | 3 | 0.0434 | -0.00 | (-9.58%) | 1 | 0 |
| 18.12.2024 10:09:57 | 2 | 0.0476 | -0.00 | (-0.83%) | 1 | 0 |
| 18.12.2024 09:00:00 | 1 | 0.0480 | 0.00 | (0.00%) | 1100 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:18:02 | 3 | 0.0480 | -0.00 | (-1.64%) | 347 | 17 |
| 17.12.2024 15:18:02 | 2 | 0.0450 | -0.00 | (-7.79%) | 5000 | 225 |
| 17.12.2024 15:18:02 | 1 | 0.0440 | -0.00 | (-9.84%) | 4153 | 183 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 15:47:31 | 19 | 0.0488 | +0.00 | (+0.83%) | 1 | 0 |
| 16.12.2024 15:39:03 | 18 | 0.0434 | -0.00 | (-10.33%) | 1 | 0 |
| 16.12.2024 15:38:50 | 17 | 0.0488 | +0.00 | (+0.83%) | 1 | 0 |
| 16.12.2024 14:30:09 | 16 | 0.0488 | +0.00 | (+0.83%) | 1 | 0 |
| 16.12.2024 13:44:23 | 15 | 0.0434 | -0.00 | (-10.33%) | 1000 | 43 |
| 16.12.2024 13:26:06 | 14 | 0.0434 | -0.00 | (-10.33%) | 1 | 0 |
| 16.12.2024 13:25:42 | 13 | 0.0488 | +0.00 | (+0.83%) | 1 | 0 |
| 16.12.2024 13:09:02 | 12 | 0.0488 | +0.00 | (+0.83%) | 5 | 0 |
| 16.12.2024 12:05:55 | 11 | 0.0434 | -0.00 | (-10.33%) | 20660 | 897 |
| 16.12.2024 12:05:55 | 10 | 0.0440 | -0.00 | (-9.09%) | 4082 | 180 |
| 16.12.2024 12:05:55 | 9 | 0.0440 | -0.00 | (-9.09%) | 258 | 11 |
| 16.12.2024 12:02:07 | 8 | 0.0440 | -0.00 | (-9.09%) | 1 | 0 |
| 16.12.2024 12:01:52 | 7 | 0.0488 | +0.00 | (+0.83%) | 1 | 0 |
| 16.12.2024 11:41:00 | 6 | 0.0488 | +0.00 | (+0.83%) | 2500 | 122 |
| 16.12.2024 11:31:51 | 5 | 0.0440 | -0.00 | (-9.09%) | 693 | 30 |
| 16.12.2024 11:06:49 | 4 | 0.0440 | -0.00 | (-9.09%) | 5587 | 246 |
| 16.12.2024 11:06:49 | 3 | 0.0446 | -0.00 | (-7.85%) | 4413 | 197 |
| 16.12.2024 09:38:43 | 2 | 0.0440 | -0.00 | (-9.09%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:38:29 | 1 | 0.0488 | +0.00 | (+0.83%) | 1 | 0 |
| 13.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.12.2024 15:09:34 | 10 | 0.0484 | +0.00 | (+6.61%) | 88 | 4 |
| 13.12.2024 15:09:34 | 9 | 0.0450 | -0.00 | (-0.88%) | 12 | 1 |
| 13.12.2024 15:07:49 | 8 | 0.0450 | -0.00 | (-0.88%) | 5988 | 269 |
| 13.12.2024 15:04:12 | 7 | 0.0450 | -0.00 | (-0.88%) | 8412 | 379 |
| 13.12.2024 15:04:12 | 6 | 0.0448 | -0.00 | (-1.32%) | 15000 | 672 |
| 13.12.2024 14:12:25 | 5 | 0.0448 | -0.00 | (-1.32%) | 14000 | 627 |
| 13.12.2024 13:08:20 | 4 | 0.0450 | -0.00 | (-0.88%) | 15000 | 675 |
| 13.12.2024 13:08:20 | 3 | 0.0454 | 0.00 | (0.00%) | 1588 | 72 |
| 13.12.2024 11:11:00 | 2 | 0.0454 | 0.00 | (0.00%) | 300 | 14 |
| 13.12.2024 10:16:19 | 1 | 0.0454 | 0.00 | (0.00%) | 1000 | 45 |
| 12.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2024 14:51:56 | 11 | 0.0454 | 0.00 | (0.00%) | 1 | 0 |
| 12.12.2024 14:51:39 | 10 | 0.0486 | +0.00 | (+7.05%) | 1 | 0 |
| 12.12.2024 14:07:58 | 9 | 0.0486 | +0.00 | (+7.05%) | 81 | 4 |
| 12.12.2024 14:07:58 | 8 | 0.0486 | +0.00 | (+7.05%) | 1259 | 61 |
| 12.12.2024 13:39:07 | 7 | 0.0486 | +0.00 | (+7.05%) | 2000 | 97 |
| 12.12.2024 13:34:42 | 6 | 0.0486 | +0.00 | (+7.05%) | 100 | 5 |
| 12.12.2024 11:58:45 | 5 | 0.0454 | 0.00 | (0.00%) | 844 | 38 |
| 12.12.2024 11:58:45 | 4 | 0.0456 | +0.00 | (+0.44%) | 2156 | 98 |
| 12.12.2024 09:20:24 | 3 | 0.0488 | +0.00 | (+7.49%) | 2000 | 98 |
| 12.12.2024 09:03:51 | 2 | 0.0490 | +0.00 | (+7.93%) | 1 | 0 |
| 12.12.2024 09:00:00 | 1 | 0.0454 | 0.00 | (0.00%) | 18000 | 817 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 13 269 452 |
| Enterprise Value: | 13 297 452 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Wiktor Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
