Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0526-0.0002(-0.38%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 25 | 0.0526 | -0.00 | (-0.38%) | 1000 | 53 |
| 17.01.2025 16:49:37 | 24 | 0.0482 | -0.00 | (-8.71%) | 1 | 0 |
| 17.01.2025 16:49:18 | 23 | 0.0528 | 0.00 | (0.00%) | 1 | 0 |
| 17.01.2025 14:43:10 | 22 | 0.0528 | 0.00 | (0.00%) | 1000 | 53 |
| 17.01.2025 14:43:10 | 21 | 0.0526 | -0.00 | (-0.38%) | 5000 | 263 |
| 17.01.2025 14:43:10 | 20 | 0.0500 | -0.00 | (-5.30%) | 4000 | 200 |
| 17.01.2025 14:39:16 | 19 | 0.0500 | -0.00 | (-5.30%) | 5000 | 250 |
| 17.01.2025 14:38:41 | 18 | 0.0502 | -0.00 | (-4.92%) | 1000 | 50 |
| 17.01.2025 14:38:11 | 17 | 0.0526 | -0.00 | (-0.38%) | 1 | 0 |
| 17.01.2025 14:03:34 | 16 | 0.0478 | -0.00 | (-9.47%) | 5000 | 239 |
| 17.01.2025 14:02:49 | 15 | 0.0478 | -0.00 | (-9.47%) | 1 | 0 |
| 17.01.2025 14:02:36 | 14 | 0.0530 | +0.00 | (+0.38%) | 1 | 0 |
| 17.01.2025 12:40:38 | 13 | 0.0534 | +0.00 | (+1.14%) | 4500 | 240 |
| 17.01.2025 12:40:38 | 12 | 0.0534 | +0.00 | (+1.14%) | 4000 | 214 |
| 17.01.2025 12:40:38 | 11 | 0.0532 | +0.00 | (+0.76%) | 1000 | 53 |
| 17.01.2025 12:40:38 | 10 | 0.0528 | 0.00 | (0.00%) | 8500 | 449 |
| 17.01.2025 12:31:44 | 9 | 0.0468 | -0.01 | (-11.36%) | 43784 | 2 049 |
| 17.01.2025 12:31:44 | 8 | 0.0468 | -0.01 | (-11.36%) | 26 | 1 |
| 17.01.2025 12:31:44 | 7 | 0.0468 | -0.01 | (-11.36%) | 26 | 1 |
| 17.01.2025 12:31:44 | 6 | 0.0468 | -0.01 | (-11.36%) | 25 | 1 |
| 17.01.2025 12:31:44 | 5 | 0.0472 | -0.01 | (-10.61%) | 1 | 0 |
| 17.01.2025 12:29:36 | 4 | 0.0480 | -0.00 | (-9.09%) | 10000 | 480 |
| 17.01.2025 12:24:41 | 3 | 0.0494 | -0.00 | (-6.44%) | 6138 | 303 |
| 17.01.2025 09:02:34 | 2 | 0.0528 | 0.00 | (0.00%) | 500 | 26 |
| 17.01.2025 09:02:34 | 1 | 0.0500 | -0.00 | (-5.30%) | 2000 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:53:59 | 16 | 0.0528 | -0.00 | (-0.75%) | 1000 | 53 |
| 16.01.2025 12:05:33 | 15 | 0.0496 | -0.00 | (-6.77%) | 16377 | 812 |
| 16.01.2025 12:05:33 | 14 | 0.0498 | -0.00 | (-6.39%) | 6043 | 301 |
| 16.01.2025 12:05:33 | 13 | 0.0500 | -0.00 | (-6.02%) | 29580 | 1 479 |
| 16.01.2025 11:46:25 | 12 | 0.0532 | 0.00 | (0.00%) | 17068 | 908 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:46:02 | 11 | 0.0530 | -0.00 | (-0.38%) | 27780 | 1 472 |
| 16.01.2025 11:13:33 | 10 | 0.0498 | -0.00 | (-6.39%) | 1 | 0 |
| 16.01.2025 11:13:19 | 9 | 0.0532 | 0.00 | (0.00%) | 1 | 0 |
| 16.01.2025 09:33:53 | 8 | 0.0532 | 0.00 | (0.00%) | 2 | 0 |
| 16.01.2025 09:25:56 | 7 | 0.0500 | -0.00 | (-6.02%) | 50000 | 2 500 |
| 16.01.2025 09:23:32 | 6 | 0.0532 | 0.00 | (0.00%) | 1 | 0 |
| 16.01.2025 09:22:08 | 5 | 0.0500 | -0.00 | (-6.02%) | 50000 | 2 500 |
| 16.01.2025 09:16:10 | 4 | 0.0532 | 0.00 | (0.00%) | 1 | 0 |
| 16.01.2025 09:15:24 | 3 | 0.0500 | -0.00 | (-6.02%) | 50000 | 2 500 |
| 16.01.2025 09:05:17 | 2 | 0.0532 | 0.00 | (0.00%) | 1 | 0 |
| 16.01.2025 09:04:44 | 1 | 0.0500 | -0.00 | (-6.02%) | 30000 | 1 500 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:36:59 | 6 | 0.0532 | +0.00 | (+1.14%) | 1 | 0 |
| 15.01.2025 14:31:27 | 5 | 0.0494 | -0.00 | (-6.08%) | 1 | 0 |
| 15.01.2025 14:31:14 | 4 | 0.0532 | +0.00 | (+1.14%) | 1 | 0 |
| 15.01.2025 10:11:18 | 3 | 0.0532 | +0.00 | (+1.14%) | 1 | 0 |
| 15.01.2025 09:50:42 | 2 | 0.0494 | -0.00 | (-6.08%) | 1 | 0 |
| 15.01.2025 09:50:30 | 1 | 0.0532 | +0.00 | (+1.14%) | 1 | 0 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:56:05 | 10 | 0.0526 | -0.00 | (-0.75%) | 1 | 0 |
| 14.01.2025 15:49:02 | 9 | 0.0510 | -0.00 | (-3.77%) | 10000 | 510 |
| 14.01.2025 15:27:03 | 8 | 0.0500 | -0.00 | (-5.66%) | 42500 | 2 125 |
| 14.01.2025 14:36:40 | 7 | 0.0500 | -0.00 | (-5.66%) | 5120 | 256 |
| 14.01.2025 13:02:33 | 6 | 0.0528 | -0.00 | (-0.38%) | 1 | 0 |
| 14.01.2025 12:14:51 | 5 | 0.0494 | -0.00 | (-6.79%) | 1 | 0 |
| 14.01.2025 12:14:39 | 4 | 0.0528 | -0.00 | (-0.38%) | 1 | 0 |
| 14.01.2025 10:10:08 | 3 | 0.0528 | -0.00 | (-0.38%) | 500 | 26 |
| 14.01.2025 09:00:00 | 2 | 0.0516 | -0.00 | (-2.64%) | 1819 | 94 |
| 14.01.2025 09:00:00 | 1 | 0.0516 | -0.00 | (-2.64%) | 1 | 0 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 17:00:00 | 11 | 0.0530 | -0.00 | (-1.49%) | 1 | 0 |
| 13.01.2025 16:32:32 | 10 | 0.0514 | -0.00 | (-4.46%) | 10000 | 514 |
| 13.01.2025 16:23:07 | 9 | 0.0496 | -0.00 | (-7.81%) | 1 | 0 |
| 13.01.2025 16:22:54 | 8 | 0.0518 | -0.00 | (-3.72%) | 1 | 0 |
| 13.01.2025 16:13:02 | 7 | 0.0518 | -0.00 | (-3.72%) | 1 | 0 |
| 13.01.2025 15:01:29 | 6 | 0.0496 | -0.00 | (-7.81%) | 1 | 0 |
| 13.01.2025 15:01:14 | 5 | 0.0522 | -0.00 | (-2.97%) | 1 | 0 |
| 13.01.2025 10:04:16 | 4 | 0.0536 | -0.00 | (-0.37%) | 500 | 27 |
| 13.01.2025 09:59:37 | 3 | 0.0496 | -0.00 | (-7.81%) | 3950 | 196 |
| 13.01.2025 09:00:00 | 2 | 0.0520 | -0.00 | (-3.35%) | 10000 | 520 |
| 13.01.2025 09:00:00 | 1 | 0.0520 | -0.00 | (-3.35%) | 5000 | 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 14 663 302 |
| Enterprise Value: | 14 691 302 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Wiktor Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
