Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0526+0.0008(+1.54%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:08 | 17 | 0.0526 | +0.00 | (+1.54%) | 10000 | 526 |
| 14:57:57 | 16 | 0.0526 | +0.00 | (+1.54%) | 4 | 0 |
| 14:57:41 | 15 | 0.0520 | +0.00 | (+0.39%) | 9477 | 493 |
| 14:57:07 | 14 | 0.0520 | +0.00 | (+0.39%) | 20000 | 1 040 |
| 14:48:24 | 13 | 0.0520 | +0.00 | (+0.39%) | 520 | 27 |
| 14:43:13 | 12 | 0.0520 | +0.00 | (+0.39%) | 3 | 0 |
| 14:23:33 | 11 | 0.0518 | 0.00 | (0.00%) | 4 | 0 |
| 12:53:17 | 10 | 0.0520 | +0.00 | (+0.39%) | 10000 | 520 |
| 10:56:57 | 9 | 0.0530 | +0.00 | (+2.32%) | 26641 | 1 412 |
| 10:56:57 | 8 | 0.0528 | +0.00 | (+1.93%) | 35000 | 1 848 |
| 10:56:57 | 7 | 0.0518 | 0.00 | (0.00%) | 8998 | 466 |
| 10:56:57 | 6 | 0.0518 | 0.00 | (0.00%) | 6950 | 360 |
| 10:56:57 | 5 | 0.0516 | -0.00 | (-0.39%) | 7500 | 387 |
| 10:56:57 | 4 | 0.0514 | -0.00 | (-0.77%) | 14911 | 766 |
| 10:42:54 | 3 | 0.0470 | -0.00 | (-9.27%) | 33868 | 1 592 |
| 10:42:13 | 2 | 0.0472 | -0.00 | (-8.88%) | 7500 | 354 |
| 09:11:19 | 1 | 0.0518 | 0.00 | (0.00%) | 1000 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 15:47:52 | 10 | 0.0518 | -0.00 | (-2.26%) | 1 | 0 |
| 14.05.2025 15:30:46 | 9 | 0.0490 | -0.00 | (-7.55%) | 20000 | 980 |
| 14.05.2025 15:26:44 | 8 | 0.0490 | -0.00 | (-7.55%) | 11000 | 539 |
| 14.05.2025 11:52:16 | 7 | 0.0518 | -0.00 | (-2.26%) | 25555 | 1 324 |
| 14.05.2025 10:55:46 | 6 | 0.0518 | -0.00 | (-2.26%) | 12500 | 648 |
| 14.05.2025 10:55:46 | 5 | 0.0516 | -0.00 | (-2.64%) | 7500 | 387 |
| 14.05.2025 10:36:54 | 4 | 0.0518 | -0.00 | (-2.26%) | 3 | 0 |
| 14.05.2025 10:34:41 | 3 | 0.0484 | -0.00 | (-8.68%) | 7500 | 363 |
| 14.05.2025 09:40:39 | 2 | 0.0520 | -0.00 | (-1.89%) | 2 | 0 |
| 14.05.2025 09:40:25 | 1 | 0.0502 | -0.00 | (-5.28%) | 1884 | 95 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:44:58 | 16 | 0.0530 | 0.00 | (0.00%) | 1000 | 53 |
| 13.05.2025 16:42:10 | 15 | 0.0528 | -0.00 | (-0.38%) | 29000 | 1 531 |
| 13.05.2025 16:00:25 | 14 | 0.0528 | -0.00 | (-0.38%) | 6000 | 317 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:00:09 | 13 | 0.0528 | -0.00 | (-0.38%) | 6666 | 352 |
| 13.05.2025 15:46:03 | 12 | 0.0528 | -0.00 | (-0.38%) | 27697 | 1 462 |
| 13.05.2025 15:46:03 | 11 | 0.0528 | -0.00 | (-0.38%) | 2303 | 122 |
| 13.05.2025 15:00:35 | 10 | 0.0528 | -0.00 | (-0.38%) | 7697 | 406 |
| 13.05.2025 15:00:17 | 9 | 0.0524 | -0.00 | (-1.13%) | 11000 | 576 |
| 13.05.2025 14:27:01 | 8 | 0.0524 | -0.00 | (-1.13%) | 3000 | 157 |
| 13.05.2025 13:29:24 | 7 | 0.0528 | -0.00 | (-0.38%) | 1650 | 87 |
| 13.05.2025 11:37:42 | 6 | 0.0532 | +0.00 | (+0.38%) | 2500 | 133 |
| 13.05.2025 11:31:09 | 5 | 0.0532 | +0.00 | (+0.38%) | 1000 | 53 |
| 13.05.2025 11:13:28 | 4 | 0.0528 | -0.00 | (-0.38%) | 52 | 3 |
| 13.05.2025 10:21:27 | 3 | 0.0534 | +0.00 | (+0.75%) | 1000 | 53 |
| 13.05.2025 09:12:01 | 2 | 0.0540 | +0.00 | (+1.89%) | 1000 | 54 |
| 13.05.2025 09:00:00 | 1 | 0.0524 | -0.00 | (-1.13%) | 1 | 0 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 14:59:54 | 50 | 0.0530 | +0.00 | (+6.43%) | 10661 | 565 |
| 12.05.2025 14:59:42 | 49 | 0.0530 | +0.00 | (+6.43%) | 34445 | 1 826 |
| 12.05.2025 14:58:17 | 48 | 0.0530 | +0.00 | (+6.43%) | 50 | 3 |
| 12.05.2025 14:44:20 | 47 | 0.0532 | +0.00 | (+6.83%) | 500 | 27 |
| 12.05.2025 14:36:56 | 46 | 0.0510 | +0.00 | (+2.41%) | 50004 | 2 550 |
| 12.05.2025 14:36:40 | 45 | 0.0510 | +0.00 | (+2.41%) | 75000 | 3 825 |
| 12.05.2025 12:22:29 | 44 | 0.0534 | +0.00 | (+7.23%) | 7 | 0 |
| 12.05.2025 12:02:25 | 43 | 0.0530 | +0.00 | (+6.43%) | 7 | 0 |
| 12.05.2025 12:00:30 | 42 | 0.0534 | +0.00 | (+7.23%) | 33924 | 1 812 |
| 12.05.2025 11:39:23 | 41 | 0.0534 | +0.00 | (+7.23%) | 1000 | 53 |
| 12.05.2025 11:38:58 | 40 | 0.0530 | +0.00 | (+6.43%) | 993 | 53 |
| 12.05.2025 11:33:56 | 39 | 0.0512 | +0.00 | (+2.81%) | 12000 | 614 |
| 12.05.2025 11:30:18 | 38 | 0.0530 | +0.00 | (+6.43%) | 7 | 0 |
| 12.05.2025 10:53:39 | 37 | 0.0540 | +0.00 | (+8.43%) | 69 | 4 |
| 12.05.2025 10:53:18 | 36 | 0.0540 | +0.00 | (+8.43%) | 7 | 0 |
| 12.05.2025 10:53:04 | 35 | 0.0520 | +0.00 | (+4.42%) | 2100 | 109 |
| 12.05.2025 10:49:23 | 34 | 0.0520 | +0.00 | (+4.42%) | 7900 | 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:41:34 | 33 | 0.0520 | +0.00 | (+4.42%) | 9000 | 468 |
| 12.05.2025 10:28:36 | 32 | 0.0520 | +0.00 | (+4.42%) | 1000 | 52 |
| 12.05.2025 10:21:18 | 31 | 0.0514 | +0.00 | (+3.21%) | 20000 | 1 028 |
| 12.05.2025 10:18:19 | 30 | 0.0520 | +0.00 | (+4.42%) | 9000 | 468 |
| 12.05.2025 10:15:12 | 29 | 0.0544 | +0.00 | (+9.24%) | 5 | 0 |
| 12.05.2025 10:14:55 | 28 | 0.0542 | +0.00 | (+8.84%) | 5516 | 299 |
| 12.05.2025 10:14:46 | 27 | 0.0542 | +0.00 | (+8.84%) | 39484 | 2 140 |
| 12.05.2025 10:13:41 | 26 | 0.0542 | +0.00 | (+8.84%) | 5000 | 271 |
| 12.05.2025 10:10:18 | 25 | 0.0540 | +0.00 | (+8.43%) | 34058 | 1 839 |
| 12.05.2025 10:09:56 | 24 | 0.0540 | +0.00 | (+8.43%) | 25942 | 1 401 |
| 12.05.2025 10:05:51 | 23 | 0.0540 | +0.00 | (+8.43%) | 7 | 0 |
| 12.05.2025 10:05:05 | 22 | 0.0512 | +0.00 | (+2.81%) | 10000 | 512 |
| 12.05.2025 10:05:05 | 21 | 0.0514 | +0.00 | (+3.21%) | 10000 | 514 |
| 12.05.2025 09:59:06 | 20 | 0.0546 | +0.00 | (+9.64%) | 503 | 27 |
| 12.05.2025 09:59:06 | 19 | 0.0536 | +0.00 | (+7.63%) | 497 | 27 |
| 12.05.2025 09:57:22 | 18 | 0.0536 | +0.00 | (+7.63%) | 20000 | 1 072 |
| 12.05.2025 09:56:15 | 17 | 0.0536 | +0.00 | (+7.63%) | 7000 | 375 |
| 12.05.2025 09:53:02 | 16 | 0.0536 | +0.00 | (+7.63%) | 2500 | 134 |
| 12.05.2025 09:52:42 | 15 | 0.0536 | +0.00 | (+7.63%) | 3 | 0 |
| 12.05.2025 09:49:31 | 14 | 0.0532 | +0.00 | (+6.83%) | 2 | 0 |
| 12.05.2025 09:49:17 | 13 | 0.0530 | +0.00 | (+6.43%) | 8000 | 424 |
| 12.05.2025 09:49:17 | 12 | 0.0530 | +0.00 | (+6.43%) | 15000 | 795 |
| 12.05.2025 09:49:17 | 11 | 0.0530 | +0.00 | (+6.43%) | 1666 | 88 |
| 12.05.2025 09:35:28 | 10 | 0.0530 | +0.00 | (+6.43%) | 200 | 11 |
| 12.05.2025 09:34:56 | 9 | 0.0530 | +0.00 | (+6.43%) | 657 | 35 |
| 12.05.2025 09:34:56 | 8 | 0.0520 | +0.00 | (+4.42%) | 843 | 44 |
| 12.05.2025 09:34:19 | 7 | 0.0520 | +0.00 | (+4.42%) | 19650 | 1 022 |
| 12.05.2025 09:18:47 | 6 | 0.0520 | +0.00 | (+4.42%) | 14000 | 728 |
| 12.05.2025 09:17:15 | 5 | 0.0520 | +0.00 | (+4.42%) | 7 | 0 |
| 12.05.2025 09:16:55 | 4 | 0.0518 | +0.00 | (+4.02%) | 34032 | 1 763 |
| 12.05.2025 09:12:48 | 3 | 0.0510 | +0.00 | (+2.41%) | 24996 | 1 275 |
| 12.05.2025 09:06:39 | 2 | 0.0510 | +0.00 | (+2.41%) | 4 | 0 |
| 12.05.2025 09:02:17 | 1 | 0.0500 | +0.00 | (+0.40%) | 3000 | 150 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 16:26:36 | 11 | 0.0498 | 0.00 | (0.00%) | 4598 | 229 |
| 09.05.2025 15:29:51 | 10 | 0.0498 | 0.00 | (0.00%) | 3000 | 149 |
| 09.05.2025 15:28:19 | 9 | 0.0498 | 0.00 | (0.00%) | 2402 | 120 |
| 09.05.2025 15:20:26 | 8 | 0.0498 | 0.00 | (0.00%) | 350 | 17 |
| 09.05.2025 15:17:26 | 7 | 0.0498 | 0.00 | (0.00%) | 8000 | 398 |
| 09.05.2025 13:18:23 | 6 | 0.0498 | 0.00 | (0.00%) | 1312 | 65 |
| 09.05.2025 12:12:46 | 5 | 0.0510 | +0.00 | (+2.41%) | 7 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 14 663 302 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Wiktor Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
