Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0574+0.0036(+6.69%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 15:33:31 | 47 | 0.0574 | +0.00 | (+6.69%) | 92 | 5 |
| 28.03.2025 15:05:29 | 46 | 0.0530 | -0.00 | (-1.49%) | 3000 | 159 |
| 28.03.2025 15:04:57 | 45 | 0.0530 | -0.00 | (-1.49%) | 1000 | 53 |
| 28.03.2025 15:04:55 | 44 | 0.0530 | -0.00 | (-1.49%) | 8000 | 424 |
| 28.03.2025 15:04:55 | 43 | 0.0530 | -0.00 | (-1.49%) | 30000 | 1 590 |
| 28.03.2025 15:04:55 | 42 | 0.0530 | -0.00 | (-1.49%) | 40000 | 2 120 |
| 28.03.2025 15:04:04 | 41 | 0.0530 | -0.00 | (-1.49%) | 7000 | 371 |
| 28.03.2025 15:04:04 | 40 | 0.0534 | -0.00 | (-0.74%) | 15000 | 801 |
| 28.03.2025 15:04:04 | 39 | 0.0536 | -0.00 | (-0.37%) | 31000 | 1 662 |
| 28.03.2025 14:53:00 | 38 | 0.0564 | +0.00 | (+4.83%) | 21549 | 1 215 |
| 28.03.2025 14:44:41 | 37 | 0.0566 | +0.00 | (+5.20%) | 1102 | 62 |
| 28.03.2025 14:43:44 | 36 | 0.0566 | +0.00 | (+5.20%) | 26398 | 1 494 |
| 28.03.2025 14:42:26 | 35 | 0.0564 | +0.00 | (+4.83%) | 31435 | 1 773 |
| 28.03.2025 14:18:03 | 34 | 0.0578 | +0.00 | (+7.43%) | 9000 | 520 |
| 28.03.2025 14:02:55 | 33 | 0.0578 | +0.00 | (+7.43%) | 2 | 0 |
| 28.03.2025 14:00:32 | 32 | 0.0540 | +0.00 | (+0.37%) | 10000 | 540 |
| 28.03.2025 14:00:21 | 31 | 0.0542 | +0.00 | (+0.74%) | 15000 | 813 |
| 28.03.2025 11:53:46 | 30 | 0.0582 | +0.00 | (+8.18%) | 30876 | 1 797 |
| 28.03.2025 11:24:57 | 29 | 0.0584 | +0.00 | (+8.55%) | 1189 | 69 |
| 28.03.2025 11:24:57 | 28 | 0.0584 | +0.00 | (+8.55%) | 2000 | 117 |
| 28.03.2025 11:22:28 | 27 | 0.0582 | +0.00 | (+8.18%) | 129 | 8 |
| 28.03.2025 11:22:28 | 26 | 0.0584 | +0.00 | (+8.55%) | 9499 | 555 |
| 28.03.2025 11:21:40 | 25 | 0.0584 | +0.00 | (+8.55%) | 35000 | 2 044 |
| 28.03.2025 11:19:21 | 24 | 0.0582 | +0.00 | (+8.18%) | 371 | 22 |
| 28.03.2025 11:17:14 | 23 | 0.0582 | +0.00 | (+8.18%) | 18000 | 1 048 |
| 28.03.2025 11:16:02 | 22 | 0.0582 | +0.00 | (+8.18%) | 11000 | 640 |
| 28.03.2025 11:16:02 | 21 | 0.0580 | +0.00 | (+7.81%) | 29000 | 1 682 |
| 28.03.2025 11:09:33 | 20 | 0.0574 | +0.00 | (+6.69%) | 11341 | 651 |
| 28.03.2025 11:07:25 | 19 | 0.0572 | +0.00 | (+6.32%) | 3659 | 209 |
| 28.03.2025 11:03:34 | 18 | 0.0572 | +0.00 | (+6.32%) | 35000 | 2 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:39:10 | 17 | 0.0574 | +0.00 | (+6.69%) | 100 | 6 |
| 28.03.2025 10:28:39 | 16 | 0.0530 | -0.00 | (-1.49%) | 3000 | 159 |
| 28.03.2025 10:17:55 | 15 | 0.0578 | +0.00 | (+7.43%) | 900 | 52 |
| 28.03.2025 10:16:52 | 14 | 0.0550 | +0.00 | (+2.23%) | 50206 | 2 761 |
| 28.03.2025 09:56:55 | 13 | 0.0586 | +0.00 | (+8.92%) | 8011 | 469 |
| 28.03.2025 09:56:55 | 12 | 0.0584 | +0.00 | (+8.55%) | 41794 | 2 441 |
| 28.03.2025 09:46:38 | 11 | 0.0588 | +0.00 | (+9.29%) | 206 | 12 |
| 28.03.2025 09:46:38 | 10 | 0.0546 | +0.00 | (+1.49%) | 4794 | 262 |
| 28.03.2025 09:45:48 | 9 | 0.0546 | +0.00 | (+1.49%) | 24000 | 1 310 |
| 28.03.2025 09:43:24 | 8 | 0.0546 | +0.00 | (+1.49%) | 200 | 11 |
| 28.03.2025 09:43:24 | 7 | 0.0540 | +0.00 | (+0.37%) | 500 | 27 |
| 28.03.2025 09:42:32 | 6 | 0.0540 | +0.00 | (+0.37%) | 40000 | 2 160 |
| 28.03.2025 09:42:04 | 5 | 0.0540 | +0.00 | (+0.37%) | 1000 | 54 |
| 28.03.2025 09:40:06 | 4 | 0.0522 | -0.00 | (-2.97%) | 2000 | 104 |
| 28.03.2025 09:06:21 | 3 | 0.0540 | +0.00 | (+0.37%) | 2000 | 108 |
| 28.03.2025 09:01:52 | 2 | 0.0546 | +0.00 | (+1.49%) | 1006 | 55 |
| 28.03.2025 09:01:52 | 1 | 0.0538 | 0.00 | (0.00%) | 38994 | 2 098 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:15:01 | 18 | 0.0538 | +0.00 | (+0.37%) | 2 | 0 |
| 27.03.2025 13:14:45 | 17 | 0.0538 | +0.00 | (+0.37%) | 3 | 0 |
| 27.03.2025 13:14:29 | 16 | 0.0538 | +0.00 | (+0.37%) | 1 | 0 |
| 27.03.2025 13:14:29 | 15 | 0.0534 | -0.00 | (-0.37%) | 16218 | 866 |
| 27.03.2025 13:14:19 | 14 | 0.0534 | -0.00 | (-0.37%) | 1 | 0 |
| 27.03.2025 13:14:06 | 13 | 0.0532 | -0.00 | (-0.75%) | 284 | 15 |
| 27.03.2025 13:11:59 | 12 | 0.0532 | -0.00 | (-0.75%) | 18000 | 958 |
| 27.03.2025 12:27:47 | 11 | 0.0532 | -0.00 | (-0.75%) | 18500 | 984 |
| 27.03.2025 11:34:10 | 10 | 0.0536 | 0.00 | (0.00%) | 2 | 0 |
| 27.03.2025 11:30:13 | 9 | 0.0536 | 0.00 | (0.00%) | 2 | 0 |
| 27.03.2025 11:29:54 | 8 | 0.0536 | 0.00 | (0.00%) | 1850 | 99 |
| 27.03.2025 11:28:22 | 7 | 0.0536 | 0.00 | (0.00%) | 2 | 0 |
| 27.03.2025 11:26:57 | 6 | 0.0536 | 0.00 | (0.00%) | 2 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 11:26:42 | 5 | 0.0534 | -0.00 | (-0.37%) | 2997 | 160 |
| 27.03.2025 10:12:53 | 4 | 0.0500 | -0.00 | (-6.72%) | 3000 | 150 |
| 27.03.2025 09:07:29 | 3 | 0.0534 | -0.00 | (-0.37%) | 3 | 0 |
| 27.03.2025 09:06:50 | 2 | 0.0532 | -0.00 | (-0.75%) | 5695 | 303 |
| 27.03.2025 09:00:00 | 1 | 0.0532 | -0.00 | (-0.75%) | 3000 | 160 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:46:12 | 12 | 0.0536 | +0.00 | (+3.47%) | 1102 | 59 |
| 26.03.2025 16:45:01 | 11 | 0.0516 | -0.00 | (-0.39%) | 17447 | 900 |
| 26.03.2025 16:15:27 | 10 | 0.0516 | -0.00 | (-0.39%) | 9000 | 464 |
| 26.03.2025 15:19:00 | 9 | 0.0516 | -0.00 | (-0.39%) | 2 | 0 |
| 26.03.2025 14:54:16 | 8 | 0.0510 | -0.00 | (-1.54%) | 5912 | 302 |
| 26.03.2025 14:50:33 | 7 | 0.0510 | -0.00 | (-1.54%) | 26088 | 1 330 |
| 26.03.2025 13:26:21 | 6 | 0.0510 | -0.00 | (-1.54%) | 23 | 1 |
| 26.03.2025 13:26:21 | 5 | 0.0500 | -0.00 | (-3.47%) | 13477 | 674 |
| 26.03.2025 13:04:15 | 4 | 0.0490 | -0.00 | (-5.41%) | 3000 | 147 |
| 26.03.2025 09:18:27 | 3 | 0.0540 | +0.00 | (+4.25%) | 343 | 19 |
| 26.03.2025 09:18:27 | 2 | 0.0534 | +0.00 | (+3.09%) | 1657 | 88 |
| 26.03.2025 09:15:14 | 1 | 0.0482 | -0.00 | (-6.95%) | 3000 | 145 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:29:53 | 11 | 0.0518 | +0.00 | (+3.60%) | 1 | 0 |
| 25.03.2025 16:21:30 | 10 | 0.0490 | -0.00 | (-2.00%) | 26449 | 1 296 |
| 25.03.2025 13:06:56 | 9 | 0.0506 | +0.00 | (+1.20%) | 6500 | 329 |
| 25.03.2025 13:00:10 | 8 | 0.0506 | +0.00 | (+1.20%) | 380 | 19 |
| 25.03.2025 12:32:46 | 7 | 0.0534 | +0.00 | (+6.80%) | 500 | 27 |
| 25.03.2025 10:41:34 | 6 | 0.0506 | +0.00 | (+1.20%) | 30000 | 1 518 |
| 25.03.2025 10:05:29 | 5 | 0.0520 | +0.00 | (+4.00%) | 17000 | 884 |
| 25.03.2025 09:44:35 | 4 | 0.0546 | +0.00 | (+9.20%) | 20000 | 1 092 |
| 25.03.2025 09:36:55 | 3 | 0.0550 | +0.00 | (+10.00%) | 1000 | 55 |
| 25.03.2025 09:30:12 | 2 | 0.0510 | +0.00 | (+2.00%) | 3000 | 153 |
| 25.03.2025 09:01:38 | 1 | 0.0550 | +0.00 | (+10.00%) | 4 | 0 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 14:02:01 | 13 | 0.0500 | 0.00 | (0.00%) | 25000 | 1 250 |
| 24.03.2025 13:56:04 | 12 | 0.0500 | 0.00 | (0.00%) | 107000 | 5 350 |
| 24.03.2025 11:08:05 | 11 | 0.0486 | -0.00 | (-2.80%) | 3000 | 146 |
| 24.03.2025 10:50:43 | 10 | 0.0520 | +0.00 | (+4.00%) | 300 | 16 |
| 24.03.2025 10:47:16 | 9 | 0.0520 | +0.00 | (+4.00%) | 11005 | 572 |
| 24.03.2025 10:46:41 | 8 | 0.0520 | +0.00 | (+4.00%) | 12879 | 670 |
| 24.03.2025 10:46:41 | 7 | 0.0518 | +0.00 | (+3.60%) | 3016 | 156 |
| 24.03.2025 10:27:19 | 6 | 0.0520 | +0.00 | (+4.00%) | 8891 | 462 |
| 24.03.2025 10:26:46 | 5 | 0.0520 | +0.00 | (+4.00%) | 10000 | 520 |
| 24.03.2025 10:26:17 | 4 | 0.0520 | +0.00 | (+4.00%) | 28998 | 1 508 |
| 24.03.2025 09:46:16 | 3 | 0.0520 | +0.00 | (+4.00%) | 2 | 0 |
| 24.03.2025 09:01:06 | 2 | 0.0476 | -0.00 | (-4.80%) | 11000 | 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 16 001 398 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Wiktor Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
