Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SGN (SYGNITY)
75.60+0.60(+0.80%)SYGNITY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:37 | 11 | 75.6000 | +0.60 | (+0.80%) | 13 | 983 |
| 11:09:33 | 10 | 75.6000 | +0.60 | (+0.80%) | 1 | 76 |
| 10:55:14 | 9 | 75.0000 | 0.00 | (0.00%) | 1165 | 87 375 |
| 10:55:14 | 8 | 75.0000 | 0.00 | (0.00%) | 1273 | 95 475 |
| 10:55:14 | 7 | 75.0000 | 0.00 | (0.00%) | 62 | 4 650 |
| 10:25:04 | 6 | 75.6000 | +0.60 | (+0.80%) | 500 | 37 800 |
| 10:25:04 | 5 | 75.6000 | +0.60 | (+0.80%) | 1735 | 131 166 |
| 10:03:18 | 4 | 75.6000 | +0.60 | (+0.80%) | 500 | 37 800 |
| 09:59:16 | 3 | 75.6000 | +0.60 | (+0.80%) | 1 | 76 |
| 09:56:17 | 2 | 75.0000 | 0.00 | (0.00%) | 6 | 450 |
| 09:09:07 | 1 | 75.0000 | 0.00 | (0.00%) | 2 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 16 | 75.0000 | -0.40 | (-0.53%) | 1 | 75 |
| 26.03.2025 13:57:09 | 15 | 75.6000 | +0.20 | (+0.27%) | 10 | 756 |
| 26.03.2025 13:14:31 | 14 | 75.0000 | -0.40 | (-0.53%) | 14 | 1 050 |
| 26.03.2025 13:05:48 | 13 | 75.6000 | +0.20 | (+0.27%) | 85 | 6 426 |
| 26.03.2025 13:02:50 | 12 | 75.6000 | +0.20 | (+0.27%) | 4 | 302 |
| 26.03.2025 12:54:57 | 11 | 75.0000 | -0.40 | (-0.53%) | 25 | 1 875 |
| 26.03.2025 12:03:49 | 10 | 75.0000 | -0.40 | (-0.53%) | 3400 | 255 000 |
| 26.03.2025 12:03:49 | 9 | 75.0000 | -0.40 | (-0.53%) | 100 | 7 500 |
| 26.03.2025 10:01:13 | 8 | 75.0000 | -0.40 | (-0.53%) | 2 | 150 |
| 26.03.2025 09:58:35 | 7 | 75.0000 | -0.40 | (-0.53%) | 8 | 600 |
| 26.03.2025 09:57:54 | 6 | 75.6000 | +0.20 | (+0.27%) | 80 | 6 048 |
| 26.03.2025 09:46:14 | 5 | 75.0000 | -0.40 | (-0.53%) | 15 | 1 125 |
| 26.03.2025 09:40:53 | 4 | 75.6000 | +0.20 | (+0.27%) | 10 | 756 |
| 26.03.2025 09:40:53 | 3 | 75.6000 | +0.20 | (+0.27%) | 15 | 1 134 |
| 26.03.2025 09:07:44 | 2 | 75.0000 | -0.40 | (-0.53%) | 50 | 3 750 |
| 26.03.2025 09:00:00 | 1 | 75.6000 | +0.20 | (+0.27%) | 35 | 2 646 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 22 | 75.4000 | +0.40 | (+0.53%) | 2 | 151 |
| 25.03.2025 15:43:24 | 21 | 75.4000 | +0.40 | (+0.53%) | 12 | 905 |
| 25.03.2025 15:40:48 | 20 | 75.0000 | 0.00 | (0.00%) | 20 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 15:29:40 | 19 | 75.4000 | +0.40 | (+0.53%) | 30 | 2 262 |
| 25.03.2025 15:27:03 | 18 | 75.4000 | +0.40 | (+0.53%) | 50 | 3 770 |
| 25.03.2025 15:23:13 | 17 | 75.4000 | +0.40 | (+0.53%) | 20 | 1 508 |
| 25.03.2025 13:58:08 | 16 | 75.0000 | 0.00 | (0.00%) | 3 | 225 |
| 25.03.2025 12:31:48 | 15 | 75.6000 | +0.60 | (+0.80%) | 5 | 378 |
| 25.03.2025 12:06:29 | 14 | 75.6000 | +0.60 | (+0.80%) | 70 | 5 292 |
| 25.03.2025 11:45:23 | 13 | 74.8000 | -0.20 | (-0.27%) | 137 | 10 248 |
| 25.03.2025 11:45:23 | 12 | 75.0000 | 0.00 | (0.00%) | 2363 | 177 225 |
| 25.03.2025 11:44:21 | 11 | 76.0000 | +1.00 | (+1.33%) | 232 | 17 632 |
| 25.03.2025 11:23:18 | 10 | 75.0000 | 0.00 | (0.00%) | 15 | 1 125 |
| 25.03.2025 10:52:59 | 9 | 76.0000 | +1.00 | (+1.33%) | 46 | 3 496 |
| 25.03.2025 10:52:59 | 8 | 76.0000 | +1.00 | (+1.33%) | 6 | 456 |
| 25.03.2025 09:49:09 | 7 | 76.0000 | +1.00 | (+1.33%) | 9 | 684 |
| 25.03.2025 09:49:09 | 6 | 76.0000 | +1.00 | (+1.33%) | 18 | 1 368 |
| 25.03.2025 09:43:06 | 5 | 75.0000 | 0.00 | (0.00%) | 98 | 7 350 |
| 25.03.2025 09:20:47 | 4 | 75.0000 | 0.00 | (0.00%) | 34 | 2 550 |
| 25.03.2025 09:17:26 | 3 | 76.0000 | +1.00 | (+1.33%) | 12 | 912 |
| 25.03.2025 09:17:26 | 2 | 76.0000 | +1.00 | (+1.33%) | 13 | 988 |
| 25.03.2025 09:15:04 | 1 | 75.0000 | 0.00 | (0.00%) | 5 | 375 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 33 | 75.0000 | 0.00 | (0.00%) | 2 | 150 |
| 24.03.2025 16:44:41 | 32 | 75.0000 | 0.00 | (0.00%) | 20 | 1 500 |
| 24.03.2025 16:36:58 | 31 | 75.4000 | +0.40 | (+0.53%) | 132 | 9 953 |
| 24.03.2025 15:19:20 | 30 | 75.4000 | +0.40 | (+0.53%) | 115 | 8 671 |
| 24.03.2025 15:19:20 | 29 | 75.4000 | +0.40 | (+0.53%) | 557 | 41 998 |
| 24.03.2025 14:42:28 | 28 | 75.4000 | +0.40 | (+0.53%) | 30 | 2 262 |
| 24.03.2025 14:42:27 | 27 | 75.4000 | +0.40 | (+0.53%) | 63 | 4 750 |
| 24.03.2025 14:42:27 | 26 | 75.4000 | +0.40 | (+0.53%) | 16 | 1 206 |
| 24.03.2025 14:26:21 | 25 | 75.0000 | 0.00 | (0.00%) | 34 | 2 550 |
| 24.03.2025 14:23:39 | 24 | 75.4000 | +0.40 | (+0.53%) | 41 | 3 091 |
| 24.03.2025 14:23:38 | 23 | 75.4000 | +0.40 | (+0.53%) | 48 | 3 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 14:23:38 | 22 | 75.4000 | +0.40 | (+0.53%) | 22 | 1 659 |
| 24.03.2025 14:19:35 | 21 | 75.0000 | 0.00 | (0.00%) | 20 | 1 500 |
| 24.03.2025 14:18:26 | 20 | 75.0000 | 0.00 | (0.00%) | 6 | 450 |
| 24.03.2025 14:12:31 | 19 | 75.4000 | +0.40 | (+0.53%) | 5 | 377 |
| 24.03.2025 14:12:30 | 18 | 75.4000 | +0.40 | (+0.53%) | 30 | 2 262 |
| 24.03.2025 14:12:30 | 17 | 75.4000 | +0.40 | (+0.53%) | 3 | 226 |
| 24.03.2025 13:46:59 | 16 | 75.0000 | 0.00 | (0.00%) | 1 | 75 |
| 24.03.2025 12:05:38 | 15 | 75.0000 | 0.00 | (0.00%) | 47 | 3 525 |
| 24.03.2025 11:37:41 | 14 | 75.4000 | +0.40 | (+0.53%) | 8 | 603 |
| 24.03.2025 11:37:40 | 13 | 75.4000 | +0.40 | (+0.53%) | 1666 | 125 616 |
| 24.03.2025 11:37:40 | 12 | 75.4000 | +0.40 | (+0.53%) | 11 | 829 |
| 24.03.2025 11:10:55 | 11 | 75.0000 | 0.00 | (0.00%) | 267 | 20 025 |
| 24.03.2025 11:10:55 | 10 | 75.0000 | 0.00 | (0.00%) | 100 | 7 500 |
| 24.03.2025 11:10:55 | 9 | 75.0000 | 0.00 | (0.00%) | 2133 | 159 975 |
| 24.03.2025 10:55:27 | 8 | 75.6000 | +0.60 | (+0.80%) | 36 | 2 722 |
| 24.03.2025 10:30:50 | 7 | 75.6000 | +0.60 | (+0.80%) | 4 | 302 |
| 24.03.2025 09:33:21 | 6 | 75.0000 | 0.00 | (0.00%) | 12 | 900 |
| 24.03.2025 09:28:08 | 5 | 75.0000 | 0.00 | (0.00%) | 67 | 5 025 |
| 24.03.2025 09:28:08 | 4 | 75.2000 | +0.20 | (+0.27%) | 33 | 2 482 |
| 24.03.2025 09:08:06 | 3 | 76.0000 | +1.00 | (+1.33%) | 19 | 1 444 |
| 24.03.2025 09:08:06 | 2 | 75.2000 | +0.20 | (+0.27%) | 1 | 75 |
| 24.03.2025 09:05:50 | 1 | 75.0000 | 0.00 | (0.00%) | 13 | 975 |
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 28 | 75.0000 | -0.40 | (-0.53%) | 2500 | 187 500 |
| 21.03.2025 16:19:50 | 27 | 74.6000 | -0.80 | (-1.06%) | 500 | 37 300 |
| 21.03.2025 15:11:26 | 26 | 74.2000 | -1.20 | (-1.59%) | 13 | 965 |
| 21.03.2025 14:56:42 | 25 | 74.2000 | -1.20 | (-1.59%) | 500 | 37 100 |
| 21.03.2025 14:56:04 | 24 | 74.2000 | -1.20 | (-1.59%) | 100 | 7 420 |
| 21.03.2025 14:56:04 | 23 | 74.2000 | -1.20 | (-1.59%) | 7 | 519 |
| 21.03.2025 14:56:04 | 22 | 74.2000 | -1.20 | (-1.59%) | 381 | 28 270 |
| 21.03.2025 14:47:31 | 21 | 74.6000 | -0.80 | (-1.06%) | 6011 | 448 421 |
| 21.03.2025 14:45:31 | 20 | 74.6000 | -0.80 | (-1.06%) | 8989 | 670 579 |
| 21.03.2025 14:34:17 | 19 | 74.8000 | -0.60 | (-0.80%) | 1211 | 90 583 |
| 21.03.2025 14:34:16 | 18 | 74.8000 | -0.60 | (-0.80%) | 4800 | 359 040 |
| 21.03.2025 13:52:34 | 17 | 75.0000 | -0.40 | (-0.53%) | 1380 | 103 500 |
| 21.03.2025 13:51:01 | 16 | 75.0000 | -0.40 | (-0.53%) | 9 | 675 |
| 21.03.2025 13:51:00 | 15 | 75.0000 | -0.40 | (-0.53%) | 9 | 675 |
| 21.03.2025 13:22:36 | 14 | 74.8000 | -0.60 | (-0.80%) | 200 | 14 960 |
| 21.03.2025 12:49:53 | 13 | 75.0000 | -0.40 | (-0.53%) | 30 | 2 250 |
| 21.03.2025 12:29:15 | 12 | 75.0000 | -0.40 | (-0.53%) | 1572 | 117 900 |
| 21.03.2025 12:29:05 | 11 | 75.0000 | -0.40 | (-0.53%) | 2000 | 150 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPLD00016 |
|---|---|
| Data debiutu: | 27.10.1995 |
| Liczba akcji: | 22 759 947 |
| Kapitalizacja: | 1 720 651 993 |
| Enterprise Value: | 1 646 683 993 |
| Branża: | Informatyka |
Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą... Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą głównie duże i średnie przedsiębiorstwa oraz instytucje administracji publicznej. Grupę tworzy kilkanaście spółek działających zarówno w kraju jak i za granicą.
| Nazwa: | SYGNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 17B, 02 - 676, Warszawa, POLSKA |
| CEO: | Maciej Różycki |
| NIP: | 5860005293 |
| REGON: | 190407926 |
| KRS: | 0000008162 |
| Telefon: | +48 (22) 290 88 00 |
| WWW: | http://www.sygnity.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
