Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SGN (SYGNITY)
69.00+1.40(+2.07%)SYGNITY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 26 | 69.0000 | +1.40 | (+2.07%) | 2 | 138 |
| 20.12.2024 16:25:29 | 25 | 68.0000 | +0.40 | (+0.59%) | 10 | 680 |
| 20.12.2024 16:07:50 | 24 | 69.0000 | +1.40 | (+2.07%) | 3 | 207 |
| 20.12.2024 15:08:22 | 23 | 69.0000 | +1.40 | (+2.07%) | 88 | 6 072 |
| 20.12.2024 14:15:08 | 22 | 68.0000 | +0.40 | (+0.59%) | 8 | 544 |
| 20.12.2024 13:31:07 | 21 | 69.0000 | +1.40 | (+2.07%) | 77 | 5 313 |
| 20.12.2024 13:30:41 | 20 | 69.8000 | +2.20 | (+3.25%) | 5 | 349 |
| 20.12.2024 13:30:31 | 19 | 68.2000 | +0.60 | (+0.89%) | 85 | 5 797 |
| 20.12.2024 13:30:20 | 18 | 68.2000 | +0.60 | (+0.89%) | 215 | 14 663 |
| 20.12.2024 11:40:28 | 17 | 70.0000 | +2.40 | (+3.55%) | 49 | 3 430 |
| 20.12.2024 11:40:28 | 16 | 70.0000 | +2.40 | (+3.55%) | 198 | 13 860 |
| 20.12.2024 11:40:28 | 15 | 69.8000 | +2.20 | (+3.25%) | 8 | 558 |
| 20.12.2024 11:40:28 | 14 | 69.8000 | +2.20 | (+3.25%) | 8 | 558 |
| 20.12.2024 10:53:03 | 13 | 68.2000 | +0.60 | (+0.89%) | 5 | 341 |
| 20.12.2024 10:36:37 | 12 | 69.0000 | +1.40 | (+2.07%) | 50 | 3 450 |
| 20.12.2024 09:34:52 | 11 | 70.0000 | +2.40 | (+3.55%) | 2 | 140 |
| 20.12.2024 09:29:24 | 10 | 70.0000 | +2.40 | (+3.55%) | 50 | 3 500 |
| 20.12.2024 09:21:22 | 9 | 69.8000 | +2.20 | (+3.25%) | 24 | 1 675 |
| 20.12.2024 09:20:46 | 8 | 69.8000 | +2.20 | (+3.25%) | 76 | 5 305 |
| 20.12.2024 09:20:46 | 7 | 69.4000 | +1.80 | (+2.66%) | 100 | 6 940 |
| 20.12.2024 09:20:45 | 6 | 69.0000 | +1.40 | (+2.07%) | 1 | 69 |
| 20.12.2024 09:20:45 | 5 | 69.0000 | +1.40 | (+2.07%) | 54 | 3 726 |
| 20.12.2024 09:20:45 | 4 | 68.4000 | +0.80 | (+1.18%) | 102 | 6 977 |
| 20.12.2024 09:14:39 | 3 | 68.4000 | +0.80 | (+1.18%) | 8 | 547 |
| 20.12.2024 09:13:51 | 2 | 68.2000 | +0.60 | (+0.89%) | 82 | 5 592 |
| 20.12.2024 09:07:11 | 1 | 68.2000 | +0.60 | (+0.89%) | 1 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 28 | 67.6000 | -0.20 | (-0.29%) | 1 | 68 |
| 19.12.2024 16:45:33 | 27 | 67.6000 | -0.20 | (-0.29%) | 2 | 135 |
| 19.12.2024 16:09:14 | 26 | 67.4000 | -0.40 | (-0.59%) | 1 | 67 |
| 19.12.2024 15:10:55 | 25 | 67.6000 | -0.20 | (-0.29%) | 200 | 13 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:09:57 | 24 | 67.6000 | -0.20 | (-0.29%) | 200 | 13 520 |
| 19.12.2024 15:09:01 | 23 | 67.6000 | -0.20 | (-0.29%) | 6 | 406 |
| 19.12.2024 15:08:22 | 22 | 67.4000 | -0.40 | (-0.59%) | 200 | 13 480 |
| 19.12.2024 15:06:40 | 21 | 67.2000 | -0.60 | (-0.88%) | 200 | 13 440 |
| 19.12.2024 14:42:06 | 20 | 67.6000 | -0.20 | (-0.29%) | 84 | 5 678 |
| 19.12.2024 14:41:47 | 19 | 67.6000 | -0.20 | (-0.29%) | 70 | 4 732 |
| 19.12.2024 14:32:58 | 18 | 66.8000 | -1.00 | (-1.47%) | 90 | 6 012 |
| 19.12.2024 14:32:51 | 17 | 66.8000 | -1.00 | (-1.47%) | 90 | 6 012 |
| 19.12.2024 14:26:12 | 16 | 66.8000 | -1.00 | (-1.47%) | 109 | 7 281 |
| 19.12.2024 14:26:02 | 15 | 66.8000 | -1.00 | (-1.47%) | 61 | 4 075 |
| 19.12.2024 14:20:37 | 14 | 66.8000 | -1.00 | (-1.47%) | 91 | 6 079 |
| 19.12.2024 14:06:24 | 13 | 66.8000 | -1.00 | (-1.47%) | 244 | 16 299 |
| 19.12.2024 13:12:51 | 12 | 66.8000 | -1.00 | (-1.47%) | 25 | 1 670 |
| 19.12.2024 13:08:59 | 11 | 66.8000 | -1.00 | (-1.47%) | 6 | 401 |
| 19.12.2024 13:05:35 | 10 | 66.0000 | -1.80 | (-2.65%) | 9 | 594 |
| 19.12.2024 12:50:04 | 9 | 66.2000 | -1.60 | (-2.36%) | 25 | 1 655 |
| 19.12.2024 12:20:01 | 8 | 66.4000 | -1.40 | (-2.06%) | 1 | 66 |
| 19.12.2024 10:53:35 | 7 | 66.8000 | -1.00 | (-1.47%) | 10 | 668 |
| 19.12.2024 10:53:19 | 6 | 67.0000 | -0.80 | (-1.18%) | 6 | 402 |
| 19.12.2024 10:16:15 | 5 | 68.0000 | +0.20 | (+0.29%) | 20 | 1 360 |
| 19.12.2024 09:49:30 | 4 | 68.0000 | +0.20 | (+0.29%) | 33 | 2 244 |
| 19.12.2024 09:49:30 | 3 | 67.8000 | 0.00 | (0.00%) | 65 | 4 407 |
| 19.12.2024 09:49:30 | 2 | 67.8000 | 0.00 | (0.00%) | 32 | 2 170 |
| 19.12.2024 09:49:30 | 1 | 67.6000 | -0.20 | (-0.29%) | 15 | 1 014 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 20 | 67.8000 | +0.80 | (+1.19%) | 2 | 136 |
| 18.12.2024 16:47:11 | 19 | 67.8000 | +0.80 | (+1.19%) | 27 | 1 831 |
| 18.12.2024 16:47:11 | 18 | 67.8000 | +0.80 | (+1.19%) | 1 | 68 |
| 18.12.2024 16:47:11 | 17 | 67.8000 | +0.80 | (+1.19%) | 2 | 136 |
| 18.12.2024 16:24:02 | 16 | 67.6000 | +0.60 | (+0.90%) | 50 | 3 380 |
| 18.12.2024 15:54:58 | 15 | 67.6000 | +0.60 | (+0.90%) | 1 | 68 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:25:16 | 14 | 67.2000 | +0.20 | (+0.30%) | 199 | 13 373 |
| 18.12.2024 14:55:58 | 13 | 67.2000 | +0.20 | (+0.30%) | 1 | 67 |
| 18.12.2024 13:35:19 | 12 | 67.0000 | 0.00 | (0.00%) | 54 | 3 618 |
| 18.12.2024 13:22:59 | 11 | 67.4000 | +0.40 | (+0.60%) | 30 | 2 022 |
| 18.12.2024 13:22:48 | 10 | 67.6000 | +0.60 | (+0.90%) | 11 | 744 |
| 18.12.2024 13:02:59 | 9 | 67.8000 | +0.80 | (+1.19%) | 12 | 814 |
| 18.12.2024 13:02:59 | 8 | 67.8000 | +0.80 | (+1.19%) | 1 | 68 |
| 18.12.2024 12:40:25 | 7 | 67.6000 | +0.60 | (+0.90%) | 10 | 676 |
| 18.12.2024 11:58:49 | 6 | 67.4000 | +0.40 | (+0.60%) | 1 | 67 |
| 18.12.2024 09:00:00 | 5 | 66.2000 | -0.80 | (-1.19%) | 7 | 463 |
| 18.12.2024 09:00:00 | 4 | 66.2000 | -0.80 | (-1.19%) | 26 | 1 721 |
| 18.12.2024 09:00:00 | 3 | 66.2000 | -0.80 | (-1.19%) | 2 | 132 |
| 18.12.2024 09:00:00 | 2 | 66.2000 | -0.80 | (-1.19%) | 1 | 66 |
| 18.12.2024 09:00:00 | 1 | 66.2000 | -0.80 | (-1.19%) | 1 | 66 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 37 | 67.0000 | +2.00 | (+3.08%) | 35 | 2 345 |
| 17.12.2024 17:00:00 | 36 | 67.0000 | +2.00 | (+3.08%) | 5 | 335 |
| 17.12.2024 17:00:00 | 35 | 67.0000 | +2.00 | (+3.08%) | 59 | 3 953 |
| 17.12.2024 17:00:00 | 34 | 67.0000 | +2.00 | (+3.08%) | 1 | 67 |
| 17.12.2024 16:27:03 | 33 | 67.0000 | +2.00 | (+3.08%) | 50 | 3 350 |
| 17.12.2024 15:47:05 | 32 | 67.6000 | +2.60 | (+4.00%) | 10 | 676 |
| 17.12.2024 15:13:02 | 31 | 67.0000 | +2.00 | (+3.08%) | 20 | 1 340 |
| 17.12.2024 15:13:02 | 30 | 67.0000 | +2.00 | (+3.08%) | 128 | 8 576 |
| 17.12.2024 14:52:46 | 29 | 67.0000 | +2.00 | (+3.08%) | 14 | 938 |
| 17.12.2024 14:26:42 | 28 | 67.0000 | +2.00 | (+3.08%) | 302 | 20 234 |
| 17.12.2024 14:20:41 | 27 | 67.6000 | +2.60 | (+4.00%) | 50 | 3 380 |
| 17.12.2024 13:58:27 | 26 | 67.4000 | +2.40 | (+3.69%) | 1 | 67 |
| 17.12.2024 13:58:01 | 25 | 67.0000 | +2.00 | (+3.08%) | 88 | 5 896 |
| 17.12.2024 13:56:10 | 24 | 67.0000 | +2.00 | (+3.08%) | 29 | 1 943 |
| 17.12.2024 13:56:10 | 23 | 66.8000 | +1.80 | (+2.77%) | 80 | 5 344 |
| 17.12.2024 13:56:10 | 22 | 66.8000 | +1.80 | (+2.77%) | 1 | 67 |
| 17.12.2024 13:47:50 | 21 | 66.6000 | +1.60 | (+2.46%) | 30 | 1 998 |
| 17.12.2024 12:06:03 | 20 | 66.2000 | +1.20 | (+1.85%) | 30 | 1 986 |
| 17.12.2024 11:24:34 | 19 | 66.6000 | +1.60 | (+2.46%) | 1 | 67 |
| 17.12.2024 10:58:46 | 18 | 66.2000 | +1.20 | (+1.85%) | 7 | 463 |
| 17.12.2024 10:58:46 | 17 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 17.12.2024 10:48:12 | 16 | 66.8000 | +1.80 | (+2.77%) | 31 | 2 071 |
| 17.12.2024 10:43:22 | 15 | 66.8000 | +1.80 | (+2.77%) | 29 | 1 937 |
| 17.12.2024 10:41:30 | 14 | 66.8000 | +1.80 | (+2.77%) | 6 | 401 |
| 17.12.2024 10:01:33 | 13 | 66.0000 | +1.00 | (+1.54%) | 25 | 1 650 |
| 17.12.2024 09:34:41 | 12 | 66.6000 | +1.60 | (+2.46%) | 1 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPLD00016 |
|---|---|
| Data debiutu: | 27.10.1995 |
| Liczba akcji: | 22 759 947 |
| Kapitalizacja: | 1 570 436 343 |
| Enterprise Value: | 1 496 468 343 |
| Branża: | Informatyka |
Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą... Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą głównie duże i średnie przedsiębiorstwa oraz instytucje administracji publicznej. Grupę tworzy kilkanaście spółek działających zarówno w kraju jak i za granicą.
| Nazwa: | SYGNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 17B, 02 - 676, Warszawa, POLSKA |
| CEO: | Maciej Różycki |
| NIP: | 5860005293 |
| REGON: | 190407926 |
| KRS: | 0000008162 |
| Telefon: | +48 (22) 290 88 00 |
| WWW: | http://www.sygnity.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
