Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SGN (SYGNITY)
116.00-0.50(-0.43%)SYGNITY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 17:00:20 | 74 | 116.0000 | -0.50 | (-0.43%) | 91 | 10 556 |
| 27.06.2025 17:00:20 | 73 | 116.0000 | -0.50 | (-0.43%) | 909 | 105 444 |
| 27.06.2025 17:00:00 | 72 | 116.0000 | -0.50 | (-0.43%) | 90 | 10 440 |
| 27.06.2025 17:00:00 | 71 | 116.0000 | -0.50 | (-0.43%) | 17 | 1 972 |
| 27.06.2025 17:00:00 | 70 | 116.0000 | -0.50 | (-0.43%) | 21 | 2 436 |
| 27.06.2025 17:00:00 | 69 | 116.0000 | -0.50 | (-0.43%) | 12 | 1 392 |
| 27.06.2025 17:00:00 | 68 | 116.0000 | -0.50 | (-0.43%) | 40 | 4 640 |
| 27.06.2025 17:00:00 | 67 | 116.0000 | -0.50 | (-0.43%) | 69 | 8 004 |
| 27.06.2025 17:00:00 | 66 | 116.0000 | -0.50 | (-0.43%) | 1 | 116 |
| 27.06.2025 16:49:56 | 65 | 116.0000 | -0.50 | (-0.43%) | 1 | 116 |
| 27.06.2025 16:49:52 | 64 | 114.0000 | -2.50 | (-2.15%) | 145 | 16 530 |
| 27.06.2025 16:38:19 | 63 | 114.0000 | -2.50 | (-2.15%) | 35 | 3 990 |
| 27.06.2025 16:37:33 | 62 | 116.0000 | -0.50 | (-0.43%) | 1000 | 116 000 |
| 27.06.2025 16:37:18 | 61 | 115.5000 | -1.00 | (-0.86%) | 200 | 23 100 |
| 27.06.2025 16:17:03 | 60 | 115.0000 | -1.50 | (-1.29%) | 1 | 115 |
| 27.06.2025 16:14:52 | 59 | 113.0000 | -3.50 | (-3.00%) | 5 | 565 |
| 27.06.2025 16:14:52 | 58 | 113.5000 | -3.00 | (-2.58%) | 1 | 114 |
| 27.06.2025 16:09:09 | 57 | 114.0000 | -2.50 | (-2.15%) | 116 | 13 224 |
| 27.06.2025 16:09:09 | 56 | 113.5000 | -3.00 | (-2.58%) | 13 | 1 476 |
| 27.06.2025 16:09:09 | 55 | 113.5000 | -3.00 | (-2.58%) | 100 | 11 350 |
| 27.06.2025 16:09:09 | 54 | 113.5000 | -3.00 | (-2.58%) | 7 | 795 |
| 27.06.2025 16:07:28 | 53 | 115.0000 | -1.50 | (-1.29%) | 100 | 11 500 |
| 27.06.2025 16:07:12 | 52 | 114.5000 | -2.00 | (-1.72%) | 100 | 11 450 |
| 27.06.2025 16:07:12 | 51 | 114.5000 | -2.00 | (-1.72%) | 148 | 16 946 |
| 27.06.2025 16:07:12 | 50 | 114.0000 | -2.50 | (-2.15%) | 18 | 2 052 |
| 27.06.2025 15:57:10 | 49 | 114.0000 | -2.50 | (-2.15%) | 17 | 1 938 |
| 27.06.2025 15:55:28 | 48 | 114.0000 | -2.50 | (-2.15%) | 45 | 5 130 |
| 27.06.2025 15:55:28 | 47 | 114.0000 | -2.50 | (-2.15%) | 38 | 4 332 |
| 27.06.2025 15:43:56 | 46 | 114.0000 | -2.50 | (-2.15%) | 4 | 456 |
| 27.06.2025 15:41:09 | 45 | 113.5000 | -3.00 | (-2.58%) | 3 | 341 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 15:32:02 | 44 | 114.0000 | -2.50 | (-2.15%) | 70 | 7 980 |
| 27.06.2025 15:20:23 | 43 | 113.5000 | -3.00 | (-2.58%) | 1 | 114 |
| 27.06.2025 14:18:59 | 42 | 114.0000 | -2.50 | (-2.15%) | 3 | 342 |
| 27.06.2025 14:18:59 | 41 | 113.5000 | -3.00 | (-2.58%) | 1 | 114 |
| 27.06.2025 14:16:17 | 40 | 112.0000 | -4.50 | (-3.86%) | 11 | 1 232 |
| 27.06.2025 14:16:17 | 39 | 112.0000 | -4.50 | (-3.86%) | 4 | 448 |
| 27.06.2025 14:16:17 | 38 | 112.0000 | -4.50 | (-3.86%) | 1 | 112 |
| 27.06.2025 14:16:17 | 37 | 112.5000 | -4.00 | (-3.43%) | 72 | 8 100 |
| 27.06.2025 13:57:44 | 36 | 112.5000 | -4.00 | (-3.43%) | 1 | 113 |
| 27.06.2025 13:57:44 | 35 | 112.5000 | -4.00 | (-3.43%) | 7 | 788 |
| 27.06.2025 13:57:44 | 34 | 113.5000 | -3.00 | (-2.58%) | 1 | 114 |
| 27.06.2025 13:56:19 | 33 | 114.0000 | -2.50 | (-2.15%) | 5 | 570 |
| 27.06.2025 13:52:28 | 32 | 114.0000 | -2.50 | (-2.15%) | 10 | 1 140 |
| 27.06.2025 13:52:28 | 31 | 114.0000 | -2.50 | (-2.15%) | 68 | 7 752 |
| 27.06.2025 13:24:30 | 30 | 114.5000 | -2.00 | (-1.72%) | 52 | 5 954 |
| 27.06.2025 12:49:52 | 29 | 114.0000 | -2.50 | (-2.15%) | 232 | 26 448 |
| 27.06.2025 12:49:52 | 28 | 114.0000 | -2.50 | (-2.15%) | 4 | 456 |
| 27.06.2025 12:49:52 | 27 | 114.5000 | -2.00 | (-1.72%) | 19 | 2 176 |
| 27.06.2025 12:48:02 | 26 | 115.0000 | -1.50 | (-1.29%) | 8 | 920 |
| 27.06.2025 12:36:43 | 25 | 114.5000 | -2.00 | (-1.72%) | 2 | 229 |
| 27.06.2025 12:22:06 | 24 | 114.0000 | -2.50 | (-2.15%) | 104 | 11 856 |
| 27.06.2025 11:42:23 | 23 | 114.0000 | -2.50 | (-2.15%) | 92 | 10 488 |
| 27.06.2025 11:40:43 | 22 | 115.0000 | -1.50 | (-1.29%) | 48 | 5 520 |
| 27.06.2025 11:40:43 | 21 | 115.0000 | -1.50 | (-1.29%) | 25 | 2 875 |
| 27.06.2025 11:40:43 | 20 | 115.0000 | -1.50 | (-1.29%) | 49 | 5 635 |
| 27.06.2025 10:33:07 | 19 | 115.0000 | -1.50 | (-1.29%) | 37 | 4 255 |
| 27.06.2025 10:33:07 | 18 | 115.0000 | -1.50 | (-1.29%) | 4 | 460 |
| 27.06.2025 10:33:07 | 17 | 115.0000 | -1.50 | (-1.29%) | 65 | 7 475 |
| 27.06.2025 10:33:07 | 16 | 115.0000 | -1.50 | (-1.29%) | 7 | 805 |
| 27.06.2025 10:33:07 | 15 | 115.0000 | -1.50 | (-1.29%) | 73 | 8 395 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 10:33:07 | 14 | 115.5000 | -1.00 | (-0.86%) | 10 | 1 155 |
| 27.06.2025 10:33:07 | 13 | 116.0000 | -0.50 | (-0.43%) | 64 | 7 424 |
| 27.06.2025 10:24:25 | 12 | 116.5000 | 0.00 | (0.00%) | 4 | 466 |
| 27.06.2025 10:24:25 | 11 | 116.5000 | 0.00 | (0.00%) | 20 | 2 330 |
| 27.06.2025 10:24:25 | 10 | 116.5000 | 0.00 | (0.00%) | 118 | 13 747 |
| 27.06.2025 10:13:05 | 9 | 117.0000 | +0.50 | (+0.43%) | 120 | 14 040 |
| 27.06.2025 09:58:40 | 8 | 117.0000 | +0.50 | (+0.43%) | 59 | 6 903 |
| 27.06.2025 09:58:40 | 7 | 117.0000 | +0.50 | (+0.43%) | 84 | 9 828 |
| 27.06.2025 09:58:40 | 6 | 117.0000 | +0.50 | (+0.43%) | 82 | 9 594 |
| 27.06.2025 09:35:31 | 5 | 117.0000 | +0.50 | (+0.43%) | 25 | 2 925 |
| 27.06.2025 09:31:51 | 4 | 117.0000 | +0.50 | (+0.43%) | 15 | 1 755 |
| 27.06.2025 09:31:38 | 3 | 116.5000 | 0.00 | (0.00%) | 500 | 58 250 |
| 27.06.2025 09:08:39 | 2 | 117.0000 | +0.50 | (+0.43%) | 5 | 585 |
| 27.06.2025 09:05:28 | 1 | 116.5000 | 0.00 | (0.00%) | 52 | 6 058 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:47:32 | 47 | 116.5000 | 0.00 | (0.00%) | 20 | 2 330 |
| 26.06.2025 16:44:35 | 46 | 117.0000 | +0.50 | (+0.43%) | 10 | 1 170 |
| 26.06.2025 16:44:35 | 45 | 116.5000 | 0.00 | (0.00%) | 30 | 3 495 |
| 26.06.2025 16:38:45 | 44 | 116.5000 | 0.00 | (0.00%) | 24 | 2 796 |
| 26.06.2025 16:38:12 | 43 | 116.5000 | 0.00 | (0.00%) | 20 | 2 330 |
| 26.06.2025 16:37:49 | 42 | 116.5000 | 0.00 | (0.00%) | 20 | 2 330 |
| 26.06.2025 16:37:22 | 41 | 116.0000 | -0.50 | (-0.43%) | 19 | 2 204 |
| 26.06.2025 16:37:18 | 40 | 116.5000 | 0.00 | (0.00%) | 20 | 2 330 |
| 26.06.2025 16:36:47 | 39 | 116.5000 | 0.00 | (0.00%) | 20 | 2 330 |
| 26.06.2025 16:36:10 | 38 | 116.5000 | 0.00 | (0.00%) | 20 | 2 330 |
| 26.06.2025 16:32:51 | 37 | 116.5000 | 0.00 | (0.00%) | 1 | 117 |
| 26.06.2025 16:28:52 | 36 | 116.5000 | 0.00 | (0.00%) | 2 | 233 |
| 26.06.2025 15:55:35 | 35 | 116.0000 | -0.50 | (-0.43%) | 1 | 116 |
| 26.06.2025 15:41:38 | 34 | 116.5000 | 0.00 | (0.00%) | 1 | 117 |
| 26.06.2025 15:35:45 | 33 | 117.0000 | +0.50 | (+0.43%) | 10 | 1 170 |
| 26.06.2025 15:28:07 | 32 | 116.5000 | 0.00 | (0.00%) | 181 | 21 087 |
| 26.06.2025 15:28:07 | 31 | 116.5000 | 0.00 | (0.00%) | 7 | 816 |
| 26.06.2025 15:22:32 | 30 | 116.5000 | 0.00 | (0.00%) | 26 | 3 029 |
| 26.06.2025 15:21:37 | 29 | 116.5000 | 0.00 | (0.00%) | 12 | 1 398 |
| 26.06.2025 14:32:37 | 28 | 116.5000 | 0.00 | (0.00%) | 53 | 6 175 |
| 26.06.2025 14:03:55 | 27 | 116.5000 | 0.00 | (0.00%) | 2 | 233 |
| 26.06.2025 14:00:01 | 26 | 116.0000 | -0.50 | (-0.43%) | 20 | 2 320 |
| 26.06.2025 14:00:01 | 25 | 116.0000 | -0.50 | (-0.43%) | 8 | 928 |
| 26.06.2025 14:00:01 | 24 | 116.0000 | -0.50 | (-0.43%) | 18 | 2 088 |
| 26.06.2025 14:00:01 | 23 | 116.0000 | -0.50 | (-0.43%) | 100 | 11 600 |
| 26.06.2025 13:52:48 | 22 | 117.0000 | +0.50 | (+0.43%) | 108 | 12 636 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCMPLD00016 |
|---|---|
| Data debiutu: | 27.10.1995 |
| Liczba akcji: | 22 759 947 |
| Kapitalizacja: | 2 640 153 852 |
| Enterprise Value: | |
| Branża: | Informatyka |
Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą... Sygnity jest dostawcą rozwiązań informatycznych, obejmujących konsulting, outsourcing oraz realizację projektów IT. Do klientów spółki należą głównie duże i średnie przedsiębiorstwa oraz instytucje administracji publicznej. Grupę tworzy kilkanaście spółek działających zarówno w kraju jak i za granicą.
| Nazwa: | SYGNITY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Postępu 17B, 02 - 676, Warszawa, Polska |
| CEO: | Maciej Różycki |
| NIP: | 5860005293 |
| REGON: | 190407926 |
| KRS: | 0000008162 |
| Telefon: | +48 (22) 290 88 00 |
| WWW: | http://www.sygnity.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
