Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
34.00-0.90(-2.58%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.02.2025 16:20:56 | 31 | 34.0000 | -0.90 | (-2.58%) | 1 | 34 |
| 24.02.2025 16:10:20 | 30 | 33.9000 | -1.00 | (-2.87%) | 2 | 68 |
| 24.02.2025 15:43:52 | 29 | 34.1000 | -0.80 | (-2.29%) | 67 | 2 285 |
| 24.02.2025 15:43:52 | 28 | 34.0000 | -0.90 | (-2.58%) | 3 | 102 |
| 24.02.2025 15:41:58 | 27 | 34.0000 | -0.90 | (-2.58%) | 1 | 34 |
| 24.02.2025 15:37:00 | 26 | 33.6000 | -1.30 | (-3.72%) | 4 | 134 |
| 24.02.2025 15:18:13 | 25 | 34.0000 | -0.90 | (-2.58%) | 20 | 680 |
| 24.02.2025 15:14:04 | 24 | 34.0000 | -0.90 | (-2.58%) | 6 | 204 |
| 24.02.2025 15:14:04 | 23 | 33.9000 | -1.00 | (-2.87%) | 4 | 136 |
| 24.02.2025 14:15:08 | 22 | 33.9000 | -1.00 | (-2.87%) | 1 | 34 |
| 24.02.2025 14:10:42 | 21 | 33.5000 | -1.40 | (-4.01%) | 17 | 570 |
| 24.02.2025 14:10:42 | 20 | 33.6000 | -1.30 | (-3.72%) | 5 | 168 |
| 24.02.2025 14:10:42 | 19 | 33.6000 | -1.30 | (-3.72%) | 5 | 168 |
| 24.02.2025 14:10:42 | 18 | 33.7000 | -1.20 | (-3.44%) | 5 | 169 |
| 24.02.2025 14:10:42 | 17 | 33.8000 | -1.10 | (-3.15%) | 5 | 169 |
| 24.02.2025 14:10:42 | 16 | 33.9000 | -1.00 | (-2.87%) | 117 | 3 966 |
| 24.02.2025 14:10:42 | 15 | 33.9000 | -1.00 | (-2.87%) | 5 | 170 |
| 24.02.2025 13:45:58 | 14 | 34.0000 | -0.90 | (-2.58%) | 10 | 340 |
| 24.02.2025 12:08:02 | 13 | 34.0000 | -0.90 | (-2.58%) | 24 | 816 |
| 24.02.2025 11:05:27 | 12 | 34.1000 | -0.80 | (-2.29%) | 10 | 341 |
| 24.02.2025 10:42:13 | 11 | 34.1000 | -0.80 | (-2.29%) | 1 | 34 |
| 24.02.2025 10:42:03 | 10 | 34.1000 | -0.80 | (-2.29%) | 1 | 34 |
| 24.02.2025 10:11:31 | 9 | 34.1000 | -0.80 | (-2.29%) | 31 | 1 057 |
| 24.02.2025 09:32:28 | 8 | 34.1000 | -0.80 | (-2.29%) | 3 | 102 |
| 24.02.2025 09:15:41 | 7 | 34.1000 | -0.80 | (-2.29%) | 3 | 102 |
| 24.02.2025 09:13:34 | 6 | 34.1000 | -0.80 | (-2.29%) | 1 | 34 |
| 24.02.2025 09:12:35 | 5 | 33.6000 | -1.30 | (-3.72%) | 501 | 16 834 |
| 24.02.2025 09:12:35 | 4 | 33.7000 | -1.20 | (-3.44%) | 95 | 3 202 |
| 24.02.2025 09:12:35 | 3 | 33.7000 | -1.20 | (-3.44%) | 40 | 1 348 |
| 24.02.2025 09:12:35 | 2 | 33.7000 | -1.20 | (-3.44%) | 75 | 2 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2025 09:12:35 | 1 | 34.1000 | -0.80 | (-2.29%) | 3 | 102 |
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:25:06 | 7 | 34.9000 | 0.00 | (0.00%) | 4 | 140 |
| 21.02.2025 12:48:27 | 6 | 34.9000 | 0.00 | (0.00%) | 70 | 2 443 |
| 21.02.2025 12:48:27 | 5 | 34.9000 | 0.00 | (0.00%) | 373 | 13 018 |
| 21.02.2025 12:25:17 | 4 | 34.9000 | 0.00 | (0.00%) | 50 | 1 745 |
| 21.02.2025 11:50:08 | 3 | 34.9000 | 0.00 | (0.00%) | 75 | 2 618 |
| 21.02.2025 10:27:52 | 2 | 35.0000 | +0.10 | (+0.29%) | 10 | 350 |
| 21.02.2025 10:24:51 | 1 | 34.9000 | 0.00 | (0.00%) | 2 | 70 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 15:49:27 | 19 | 34.9000 | +0.30 | (+0.87%) | 1 | 35 |
| 20.02.2025 15:43:04 | 18 | 33.6000 | -1.00 | (-2.89%) | 95 | 3 192 |
| 20.02.2025 15:43:04 | 17 | 33.6000 | -1.00 | (-2.89%) | 55 | 1 848 |
| 20.02.2025 15:43:04 | 16 | 33.6000 | -1.00 | (-2.89%) | 30 | 1 008 |
| 20.02.2025 15:43:04 | 15 | 33.7000 | -0.90 | (-2.60%) | 60 | 2 022 |
| 20.02.2025 15:33:16 | 14 | 34.9000 | +0.30 | (+0.87%) | 1 | 35 |
| 20.02.2025 15:06:02 | 13 | 34.0000 | -0.60 | (-1.73%) | 94 | 3 196 |
| 20.02.2025 14:30:42 | 12 | 34.0000 | -0.60 | (-1.73%) | 3 | 102 |
| 20.02.2025 14:30:42 | 11 | 34.0000 | -0.60 | (-1.73%) | 103 | 3 502 |
| 20.02.2025 12:03:44 | 10 | 34.9000 | +0.30 | (+0.87%) | 1 | 35 |
| 20.02.2025 11:23:15 | 9 | 34.0000 | -0.60 | (-1.73%) | 47 | 1 598 |
| 20.02.2025 11:23:15 | 8 | 34.0000 | -0.60 | (-1.73%) | 80 | 2 720 |
| 20.02.2025 11:21:49 | 7 | 34.0000 | -0.60 | (-1.73%) | 142 | 4 828 |
| 20.02.2025 11:21:49 | 6 | 34.0000 | -0.60 | (-1.73%) | 100 | 3 400 |
| 20.02.2025 11:21:49 | 5 | 34.3000 | -0.30 | (-0.87%) | 50 | 1 715 |
| 20.02.2025 10:50:43 | 4 | 34.6000 | 0.00 | (0.00%) | 73 | 2 526 |
| 20.02.2025 09:34:51 | 3 | 34.6000 | 0.00 | (0.00%) | 9 | 311 |
| 20.02.2025 09:08:53 | 2 | 34.8000 | +0.20 | (+0.58%) | 2 | 70 |
| 20.02.2025 09:00:00 | 1 | 34.6000 | 0.00 | (0.00%) | 90 | 3 114 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:41:55 | 38 | 34.6000 | -0.10 | (-0.29%) | 5 | 173 |
| 19.02.2025 16:36:36 | 37 | 34.8000 | +0.10 | (+0.29%) | 6 | 209 |
| 19.02.2025 16:28:15 | 36 | 34.8000 | +0.10 | (+0.29%) | 130 | 4 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:25:54 | 35 | 34.8000 | +0.10 | (+0.29%) | 9 | 313 |
| 19.02.2025 16:25:54 | 34 | 35.0000 | +0.30 | (+0.86%) | 80 | 2 800 |
| 19.02.2025 16:03:34 | 33 | 35.0000 | +0.30 | (+0.86%) | 3 | 105 |
| 19.02.2025 15:43:48 | 32 | 35.0000 | +0.30 | (+0.86%) | 80 | 2 800 |
| 19.02.2025 14:27:21 | 31 | 34.7000 | 0.00 | (0.00%) | 8 | 278 |
| 19.02.2025 14:27:21 | 30 | 34.7000 | 0.00 | (0.00%) | 65 | 2 256 |
| 19.02.2025 14:07:05 | 29 | 34.7000 | 0.00 | (0.00%) | 15 | 521 |
| 19.02.2025 13:18:21 | 28 | 35.0000 | +0.30 | (+0.86%) | 71 | 2 485 |
| 19.02.2025 12:07:05 | 27 | 35.0000 | +0.30 | (+0.86%) | 85 | 2 975 |
| 19.02.2025 12:07:05 | 26 | 35.0000 | +0.30 | (+0.86%) | 116 | 4 060 |
| 19.02.2025 12:07:05 | 25 | 35.0000 | +0.30 | (+0.86%) | 55 | 1 925 |
| 19.02.2025 12:06:12 | 24 | 35.0000 | +0.30 | (+0.86%) | 31 | 1 085 |
| 19.02.2025 12:06:12 | 23 | 35.0000 | +0.30 | (+0.86%) | 49 | 1 715 |
| 19.02.2025 12:01:39 | 22 | 35.0000 | +0.30 | (+0.86%) | 10000 | 350 000 |
| 19.02.2025 11:36:58 | 21 | 35.0000 | +0.30 | (+0.86%) | 48 | 1 680 |
| 19.02.2025 11:36:58 | 20 | 35.1000 | +0.40 | (+1.15%) | 2 | 70 |
| 19.02.2025 11:34:49 | 19 | 35.4000 | +0.70 | (+2.02%) | 1 | 35 |
| 19.02.2025 11:24:28 | 18 | 35.1000 | +0.40 | (+1.15%) | 4 | 140 |
| 19.02.2025 11:22:33 | 17 | 35.0000 | +0.30 | (+0.86%) | 15 | 525 |
| 19.02.2025 11:18:24 | 16 | 35.0000 | +0.30 | (+0.86%) | 133 | 4 655 |
| 19.02.2025 11:09:29 | 15 | 35.2000 | +0.50 | (+1.44%) | 1 | 35 |
| 19.02.2025 10:48:22 | 14 | 35.2000 | +0.50 | (+1.44%) | 14 | 493 |
| 19.02.2025 10:32:17 | 13 | 35.0000 | +0.30 | (+0.86%) | 4000 | 140 000 |
| 19.02.2025 10:29:20 | 12 | 35.0000 | +0.30 | (+0.86%) | 3266 | 114 310 |
| 19.02.2025 10:28:42 | 11 | 35.2000 | +0.50 | (+1.44%) | 1 | 35 |
| 19.02.2025 10:28:15 | 10 | 35.1000 | +0.40 | (+1.15%) | 100 | 3 510 |
| 19.02.2025 10:27:37 | 9 | 35.2000 | +0.50 | (+1.44%) | 1 | 35 |
| 19.02.2025 10:00:19 | 8 | 35.0000 | +0.30 | (+0.86%) | 3000 | 105 000 |
| 19.02.2025 09:50:50 | 7 | 35.5000 | +0.80 | (+2.31%) | 1 | 36 |
| 19.02.2025 09:27:00 | 6 | 34.7000 | 0.00 | (0.00%) | 920 | 31 924 |
| 19.02.2025 09:27:00 | 5 | 34.7000 | 0.00 | (0.00%) | 80 | 2 776 |
| 19.02.2025 09:27:00 | 4 | 34.7000 | 0.00 | (0.00%) | 3000 | 104 100 |
| 19.02.2025 09:13:09 | 3 | 34.7000 | 0.00 | (0.00%) | 150 | 5 205 |
| 19.02.2025 09:00:47 | 2 | 34.6000 | -0.10 | (-0.29%) | 4 | 138 |
| 19.02.2025 09:00:47 | 1 | 34.6000 | -0.10 | (-0.29%) | 15 | 519 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 26 | 34.7000 | -0.70 | (-1.98%) | 1 | 35 |
| 18.02.2025 17:00:00 | 25 | 34.7000 | -0.70 | (-1.98%) | 1 | 35 |
| 18.02.2025 15:59:12 | 24 | 35.7000 | +0.30 | (+0.85%) | 1 | 36 |
| 18.02.2025 15:43:11 | 23 | 35.1000 | -0.30 | (-0.85%) | 2 | 70 |
| 18.02.2025 15:43:11 | 22 | 35.1000 | -0.30 | (-0.85%) | 5 | 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 776 356 000 |
| Enterprise Value: | 975 750 000 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
