Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
31.10+0.30(+0.97%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.12.2024 16:44:30 | 33 | 31.1000 | +0.30 | (+0.97%) | 1 | 31 |
| 03.12.2024 16:43:14 | 32 | 31.0000 | +0.20 | (+0.65%) | 3 | 93 |
| 03.12.2024 16:39:53 | 31 | 31.0000 | +0.20 | (+0.65%) | 27 | 837 |
| 03.12.2024 13:44:33 | 30 | 31.1000 | +0.30 | (+0.97%) | 50 | 1 555 |
| 03.12.2024 12:39:04 | 29 | 31.3000 | +0.50 | (+1.62%) | 3 | 94 |
| 03.12.2024 12:39:04 | 28 | 31.2000 | +0.40 | (+1.30%) | 7 | 218 |
| 03.12.2024 12:37:20 | 27 | 31.2000 | +0.40 | (+1.30%) | 1 | 31 |
| 03.12.2024 12:31:38 | 26 | 30.8000 | 0.00 | (0.00%) | 19 | 585 |
| 03.12.2024 12:31:38 | 25 | 30.9000 | +0.10 | (+0.32%) | 70 | 2 163 |
| 03.12.2024 12:31:38 | 24 | 31.0000 | +0.20 | (+0.65%) | 11 | 341 |
| 03.12.2024 12:29:31 | 23 | 31.0000 | +0.20 | (+0.65%) | 31 | 961 |
| 03.12.2024 12:29:31 | 22 | 31.1000 | +0.30 | (+0.97%) | 3 | 93 |
| 03.12.2024 12:29:31 | 21 | 31.1000 | +0.30 | (+0.97%) | 81 | 2 519 |
| 03.12.2024 11:43:26 | 20 | 31.1000 | +0.30 | (+0.97%) | 19 | 591 |
| 03.12.2024 11:28:19 | 19 | 31.2000 | +0.40 | (+1.30%) | 70 | 2 184 |
| 03.12.2024 10:37:29 | 18 | 31.2000 | +0.40 | (+1.30%) | 35 | 1 092 |
| 03.12.2024 09:45:29 | 17 | 31.2000 | +0.40 | (+1.30%) | 1 | 31 |
| 03.12.2024 09:43:43 | 16 | 31.2000 | +0.40 | (+1.30%) | 1 | 31 |
| 03.12.2024 09:37:12 | 15 | 31.0000 | +0.20 | (+0.65%) | 99 | 3 069 |
| 03.12.2024 09:24:09 | 14 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 03.12.2024 09:23:20 | 13 | 31.2000 | +0.40 | (+1.30%) | 6 | 187 |
| 03.12.2024 09:17:38 | 12 | 31.2000 | +0.40 | (+1.30%) | 179 | 5 585 |
| 03.12.2024 09:17:38 | 11 | 31.2000 | +0.40 | (+1.30%) | 5 | 156 |
| 03.12.2024 09:17:38 | 10 | 31.2000 | +0.40 | (+1.30%) | 26 | 811 |
| 03.12.2024 09:17:38 | 9 | 31.0000 | +0.20 | (+0.65%) | 90 | 2 790 |
| 03.12.2024 09:11:03 | 8 | 30.8000 | 0.00 | (0.00%) | 7 | 216 |
| 03.12.2024 09:06:10 | 7 | 30.8000 | 0.00 | (0.00%) | 37 | 1 140 |
| 03.12.2024 09:03:50 | 6 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 03.12.2024 09:03:39 | 5 | 31.0000 | +0.20 | (+0.65%) | 26 | 806 |
| 03.12.2024 09:03:14 | 4 | 30.9000 | +0.10 | (+0.32%) | 6 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 09:00:00 | 3 | 30.8000 | 0.00 | (0.00%) | 60 | 1 848 |
| 03.12.2024 09:00:00 | 2 | 30.8000 | 0.00 | (0.00%) | 20 | 616 |
| 03.12.2024 09:00:00 | 1 | 30.8000 | 0.00 | (0.00%) | 10 | 308 |
| 02.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2024 16:38:24 | 14 | 30.8000 | +0.40 | (+1.32%) | 1 | 31 |
| 02.12.2024 16:34:10 | 13 | 30.4000 | 0.00 | (0.00%) | 10 | 304 |
| 02.12.2024 16:24:06 | 12 | 30.8000 | +0.40 | (+1.32%) | 3 | 92 |
| 02.12.2024 14:56:15 | 11 | 30.9000 | +0.50 | (+1.64%) | 9 | 278 |
| 02.12.2024 14:51:25 | 10 | 30.9000 | +0.50 | (+1.64%) | 38 | 1 174 |
| 02.12.2024 14:46:33 | 9 | 30.7000 | +0.30 | (+0.99%) | 3 | 92 |
| 02.12.2024 12:49:55 | 8 | 30.9000 | +0.50 | (+1.64%) | 10 | 309 |
| 02.12.2024 12:12:35 | 7 | 30.9000 | +0.50 | (+1.64%) | 2 | 62 |
| 02.12.2024 09:03:29 | 6 | 31.0000 | +0.60 | (+1.97%) | 3 | 93 |
| 02.12.2024 09:02:34 | 5 | 31.0000 | +0.60 | (+1.97%) | 50 | 1 550 |
| 02.12.2024 09:00:00 | 4 | 31.0000 | +0.60 | (+1.97%) | 80 | 2 480 |
| 02.12.2024 09:00:00 | 3 | 31.0000 | +0.60 | (+1.97%) | 10 | 310 |
| 02.12.2024 09:00:00 | 2 | 31.0000 | +0.60 | (+1.97%) | 10 | 310 |
| 02.12.2024 09:00:00 | 1 | 31.0000 | +0.60 | (+1.97%) | 100 | 3 100 |
| 29.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 15:55:36 | 20 | 30.4000 | 0.00 | (0.00%) | 1089 | 33 106 |
| 29.11.2024 15:26:26 | 19 | 30.4000 | 0.00 | (0.00%) | 39 | 1 186 |
| 29.11.2024 15:02:04 | 18 | 30.4000 | 0.00 | (0.00%) | 1 | 30 |
| 29.11.2024 14:46:09 | 17 | 30.0000 | -0.40 | (-1.32%) | 35 | 1 050 |
| 29.11.2024 14:46:02 | 16 | 30.4000 | 0.00 | (0.00%) | 1 | 30 |
| 29.11.2024 14:44:15 | 15 | 30.0000 | -0.40 | (-1.32%) | 6 | 180 |
| 29.11.2024 14:44:15 | 14 | 30.1000 | -0.30 | (-0.99%) | 100 | 3 010 |
| 29.11.2024 14:44:15 | 13 | 30.1000 | -0.30 | (-0.99%) | 11 | 331 |
| 29.11.2024 14:44:15 | 12 | 30.2000 | -0.20 | (-0.66%) | 105 | 3 171 |
| 29.11.2024 12:15:33 | 11 | 30.4000 | 0.00 | (0.00%) | 2 | 61 |
| 29.11.2024 12:01:14 | 10 | 30.4000 | 0.00 | (0.00%) | 2 | 61 |
| 29.11.2024 11:41:03 | 9 | 30.2000 | -0.20 | (-0.66%) | 1 | 30 |
| 29.11.2024 11:08:30 | 8 | 30.4000 | 0.00 | (0.00%) | 10 | 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.11.2024 11:06:08 | 7 | 30.2000 | -0.20 | (-0.66%) | 60 | 1 812 |
| 29.11.2024 11:06:08 | 6 | 30.2000 | -0.20 | (-0.66%) | 10 | 302 |
| 29.11.2024 11:06:08 | 5 | 30.2000 | -0.20 | (-0.66%) | 24 | 725 |
| 29.11.2024 10:35:08 | 4 | 30.2000 | -0.20 | (-0.66%) | 1 | 30 |
| 29.11.2024 10:15:04 | 3 | 30.2000 | -0.20 | (-0.66%) | 3 | 91 |
| 29.11.2024 09:50:03 | 2 | 30.1000 | -0.30 | (-0.99%) | 3 | 90 |
| 29.11.2024 09:00:00 | 1 | 30.2000 | -0.20 | (-0.66%) | 54 | 1 631 |
| 28.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2024 16:19:37 | 13 | 30.4000 | 0.00 | (0.00%) | 1 | 30 |
| 28.11.2024 16:12:34 | 12 | 30.2000 | -0.20 | (-0.66%) | 46 | 1 389 |
| 28.11.2024 15:02:33 | 11 | 30.4000 | 0.00 | (0.00%) | 1 | 30 |
| 28.11.2024 15:02:05 | 10 | 30.1000 | -0.30 | (-0.99%) | 118 | 3 552 |
| 28.11.2024 15:02:05 | 9 | 30.1000 | -0.30 | (-0.99%) | 10 | 301 |
| 28.11.2024 15:02:05 | 8 | 30.1000 | -0.30 | (-0.99%) | 30 | 903 |
| 28.11.2024 14:05:21 | 7 | 30.2000 | -0.20 | (-0.66%) | 99 | 2 990 |
| 28.11.2024 11:48:33 | 6 | 30.4000 | 0.00 | (0.00%) | 1 | 30 |
| 28.11.2024 11:36:52 | 5 | 30.4000 | 0.00 | (0.00%) | 1 | 30 |
| 28.11.2024 11:26:11 | 4 | 30.2000 | -0.20 | (-0.66%) | 1 | 30 |
| 28.11.2024 09:39:20 | 3 | 30.3000 | -0.10 | (-0.33%) | 5 | 152 |
| 28.11.2024 09:15:21 | 2 | 30.4000 | 0.00 | (0.00%) | 1 | 30 |
| 28.11.2024 09:00:00 | 1 | 30.4000 | 0.00 | (0.00%) | 10 | 304 |
| 27.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.11.2024 16:41:35 | 22 | 30.4000 | -0.20 | (-0.65%) | 99 | 3 010 |
| 27.11.2024 15:09:32 | 21 | 30.4000 | -0.20 | (-0.65%) | 100 | 3 040 |
| 27.11.2024 13:20:54 | 20 | 30.4000 | -0.20 | (-0.65%) | 1 | 30 |
| 27.11.2024 12:55:26 | 19 | 30.4000 | -0.20 | (-0.65%) | 41 | 1 246 |
| 27.11.2024 12:55:26 | 18 | 30.4000 | -0.20 | (-0.65%) | 29 | 882 |
| 27.11.2024 12:44:28 | 17 | 30.4000 | -0.20 | (-0.65%) | 1 | 30 |
| 27.11.2024 12:43:45 | 16 | 30.1000 | -0.50 | (-1.63%) | 20 | 602 |
| 27.11.2024 12:43:45 | 15 | 30.2000 | -0.40 | (-1.31%) | 15 | 453 |
| 27.11.2024 12:30:28 | 14 | 30.3000 | -0.30 | (-0.98%) | 150 | 4 545 |
| 27.11.2024 12:30:28 | 13 | 30.3000 | -0.30 | (-0.98%) | 2 | 61 |
| 27.11.2024 12:28:50 | 12 | 30.3000 | -0.30 | (-0.98%) | 32 | 970 |
| 27.11.2024 10:06:10 | 11 | 30.3000 | -0.30 | (-0.98%) | 2 | 61 |
| 27.11.2024 09:33:34 | 10 | 30.5000 | -0.10 | (-0.33%) | 12 | 366 |
| 27.11.2024 09:02:16 | 9 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 27.11.2024 09:00:00 | 8 | 30.3000 | -0.30 | (-0.98%) | 168 | 5 090 |
| 27.11.2024 09:00:00 | 7 | 30.3000 | -0.30 | (-0.98%) | 150 | 4 545 |
| 27.11.2024 09:00:00 | 6 | 30.3000 | -0.30 | (-0.98%) | 2 | 61 |
| 27.11.2024 09:00:00 | 5 | 30.3000 | -0.30 | (-0.98%) | 123 | 3 727 |
| 27.11.2024 09:00:00 | 4 | 30.3000 | -0.30 | (-0.98%) | 68 | 2 060 |
| 27.11.2024 09:00:00 | 3 | 30.3000 | -0.30 | (-0.98%) | 200 | 6 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 710 137 400 |
| Enterprise Value: | 909 531 400 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
