Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
37.10-0.80(-2.11%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:17:24 | 61 | 37.1000 | -0.80 | (-2.11%) | 2 | 74 |
10:52:47 | 60 | 37.0000 | -0.90 | (-2.37%) | 97 | 3 589 |
10:49:47 | 59 | 37.0000 | -0.90 | (-2.37%) | 3 | 111 |
10:42:35 | 58 | 37.0000 | -0.90 | (-2.37%) | 100 | 3 700 |
10:40:48 | 57 | 36.7000 | -1.20 | (-3.17%) | 60 | 2 202 |
10:40:48 | 56 | 36.7000 | -1.20 | (-3.17%) | 49 | 1 798 |
10:39:40 | 55 | 36.7000 | -1.20 | (-3.17%) | 58 | 2 129 |
10:38:56 | 54 | 36.7000 | -1.20 | (-3.17%) | 93 | 3 413 |
10:37:45 | 53 | 36.4000 | -1.50 | (-3.96%) | 200 | 7 280 |
10:37:45 | 52 | 36.4000 | -1.50 | (-3.96%) | 27 | 983 |
10:18:36 | 51 | 36.7000 | -1.20 | (-3.17%) | 54 | 1 982 |
10:15:54 | 50 | 36.7000 | -1.20 | (-3.17%) | 150 | 5 505 |
10:14:49 | 49 | 36.5000 | -1.40 | (-3.69%) | 95 | 3 468 |
10:14:30 | 48 | 36.5000 | -1.40 | (-3.69%) | 100 | 3 650 |
10:14:30 | 47 | 36.5000 | -1.40 | (-3.69%) | 25 | 913 |
10:14:11 | 46 | 36.5000 | -1.40 | (-3.69%) | 100 | 3 650 |
10:02:03 | 45 | 36.5000 | -1.40 | (-3.69%) | 115 | 4 198 |
10:01:19 | 44 | 36.5000 | -1.40 | (-3.69%) | 210 | 7 665 |
09:59:49 | 43 | 36.5000 | -1.40 | (-3.69%) | 10 | 365 |
09:57:53 | 42 | 36.5000 | -1.40 | (-3.69%) | 1 | 37 |
09:56:47 | 41 | 36.5000 | -1.40 | (-3.69%) | 453 | 16 535 |
09:55:54 | 40 | 36.5000 | -1.40 | (-3.69%) | 37 | 1 351 |
09:46:16 | 39 | 36.8000 | -1.10 | (-2.90%) | 106 | 3 901 |
09:46:16 | 38 | 36.8000 | -1.10 | (-2.90%) | 49 | 1 803 |
09:39:09 | 37 | 36.8000 | -1.10 | (-2.90%) | 99 | 3 643 |
09:38:55 | 36 | 36.8000 | -1.10 | (-2.90%) | 110 | 4 048 |
09:38:49 | 35 | 36.8000 | -1.10 | (-2.90%) | 49 | 1 803 |
09:35:12 | 34 | 36.9000 | -1.00 | (-2.64%) | 15 | 554 |
09:30:40 | 33 | 37.1000 | -0.80 | (-2.11%) | 1 | 37 |
09:30:00 | 32 | 36.5000 | -1.40 | (-3.69%) | 1000 | 36 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:30:00 | 31 | 36.6000 | -1.30 | (-3.43%) | 366 | 13 396 |
09:30:00 | 30 | 36.6000 | -1.30 | (-3.43%) | 150 | 5 490 |
09:30:00 | 29 | 36.7000 | -1.20 | (-3.17%) | 500 | 18 350 |
09:30:00 | 28 | 36.7000 | -1.20 | (-3.17%) | 35 | 1 285 |
09:19:19 | 27 | 37.1000 | -0.80 | (-2.11%) | 1 | 37 |
09:18:34 | 26 | 37.0000 | -0.90 | (-2.37%) | 95 | 3 515 |
09:18:33 | 25 | 37.0000 | -0.90 | (-2.37%) | 371 | 13 727 |
09:17:38 | 24 | 37.2000 | -0.70 | (-1.85%) | 60 | 2 232 |
09:16:21 | 23 | 37.0000 | -0.90 | (-2.37%) | 34 | 1 258 |
09:08:40 | 22 | 37.4000 | -0.50 | (-1.32%) | 1 | 37 |
09:06:57 | 21 | 36.5000 | -1.40 | (-3.69%) | 145 | 5 293 |
09:06:51 | 20 | 37.5000 | -0.40 | (-1.06%) | 1 | 38 |
09:06:27 | 19 | 36.5000 | -1.40 | (-3.69%) | 700 | 25 550 |
09:06:27 | 18 | 36.6000 | -1.30 | (-3.43%) | 300 | 10 980 |
09:05:57 | 17 | 37.7000 | -0.20 | (-0.53%) | 1 | 38 |
09:05:37 | 16 | 36.5000 | -1.40 | (-3.69%) | 500 | 18 250 |
09:05:36 | 15 | 37.7000 | -0.20 | (-0.53%) | 1 | 38 |
09:05:08 | 14 | 36.2000 | -1.70 | (-4.49%) | 50 | 1 810 |
09:05:08 | 13 | 36.2000 | -1.70 | (-4.49%) | 1 | 36 |
09:05:08 | 12 | 36.2000 | -1.70 | (-4.49%) | 104 | 3 765 |
09:05:08 | 11 | 36.2000 | -1.70 | (-4.49%) | 30 | 1 086 |
09:05:08 | 10 | 36.3000 | -1.60 | (-4.22%) | 150 | 5 445 |
09:05:08 | 9 | 36.4000 | -1.50 | (-3.96%) | 35 | 1 274 |
09:05:08 | 8 | 36.7000 | -1.20 | (-3.17%) | 136 | 4 991 |
09:05:08 | 7 | 37.0000 | -0.90 | (-2.37%) | 20 | 740 |
09:05:08 | 6 | 37.0000 | -0.90 | (-2.37%) | 25 | 925 |
09:01:31 | 5 | 37.9000 | 0.00 | (0.00%) | 1 | 38 |
09:00:17 | 4 | 37.0000 | -0.90 | (-2.37%) | 275 | 10 175 |
09:00:17 | 3 | 37.0000 | -0.90 | (-2.37%) | 135 | 4 995 |
09:00:17 | 2 | 37.1000 | -0.80 | (-2.11%) | 350 | 12 985 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:17 | 1 | 37.1000 | -0.80 | (-2.11%) | 40 | 1 484 |
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 16:34:23 | 30 | 37.9000 | -0.50 | (-1.30%) | 1 | 38 |
26.09.2024 16:33:29 | 29 | 37.2000 | -1.20 | (-3.12%) | 200 | 7 440 |
26.09.2024 16:32:55 | 28 | 37.2000 | -1.20 | (-3.12%) | 366 | 13 615 |
26.09.2024 16:32:55 | 27 | 37.2000 | -1.20 | (-3.12%) | 80 | 2 976 |
26.09.2024 16:32:55 | 26 | 37.3000 | -1.10 | (-2.86%) | 30 | 1 119 |
26.09.2024 16:32:55 | 25 | 37.4000 | -1.00 | (-2.60%) | 50 | 1 870 |
26.09.2024 16:32:55 | 24 | 37.6000 | -0.80 | (-2.08%) | 24 | 902 |
26.09.2024 16:32:38 | 23 | 38.0000 | -0.40 | (-1.04%) | 50 | 1 900 |
26.09.2024 16:21:52 | 22 | 38.0000 | -0.40 | (-1.04%) | 1 | 38 |
26.09.2024 16:19:33 | 21 | 37.6000 | -0.80 | (-2.08%) | 21 | 790 |
26.09.2024 15:59:59 | 20 | 38.0000 | -0.40 | (-1.04%) | 1 | 38 |
26.09.2024 15:57:50 | 19 | 37.6000 | -0.80 | (-2.08%) | 6 | 226 |
26.09.2024 15:45:24 | 18 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
26.09.2024 15:45:24 | 17 | 37.7000 | -0.70 | (-1.82%) | 1 | 38 |
26.09.2024 15:40:26 | 16 | 37.7000 | -0.70 | (-1.82%) | 45 | 1 697 |
26.09.2024 15:40:26 | 15 | 37.7000 | -0.70 | (-1.82%) | 5 | 189 |
26.09.2024 15:23:50 | 14 | 38.4000 | 0.00 | (0.00%) | 50 | 1 920 |
26.09.2024 14:28:23 | 13 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
26.09.2024 14:25:33 | 12 | 38.0000 | -0.40 | (-1.04%) | 81 | 3 078 |
26.09.2024 14:21:50 | 11 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
26.09.2024 14:19:49 | 10 | 38.0000 | -0.40 | (-1.04%) | 9 | 342 |
26.09.2024 14:05:26 | 9 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
26.09.2024 13:47:58 | 8 | 38.1000 | -0.30 | (-0.78%) | 5 | 191 |
26.09.2024 11:24:12 | 7 | 38.4000 | 0.00 | (0.00%) | 2 | 77 |
26.09.2024 11:12:06 | 6 | 38.4000 | 0.00 | (0.00%) | 1 | 38 |
26.09.2024 11:11:07 | 5 | 38.5000 | +0.10 | (+0.26%) | 85 | 3 273 |
26.09.2024 10:21:05 | 4 | 38.4000 | 0.00 | (0.00%) | 4 | 154 |
26.09.2024 10:17:03 | 3 | 38.6000 | +0.20 | (+0.52%) | 90 | 3 474 |
26.09.2024 09:05:28 | 2 | 38.4000 | 0.00 | (0.00%) | 10 | 384 |
26.09.2024 09:00:00 | 1 | 38.5000 | +0.10 | (+0.26%) | 52 | 2 002 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 17:00:00 | 13 | 38.4000 | -0.20 | (-0.52%) | 100 | 3 840 |
25.09.2024 17:00:00 | 12 | 38.4000 | -0.20 | (-0.52%) | 9 | 346 |
25.09.2024 16:25:13 | 11 | 38.7000 | +0.10 | (+0.26%) | 33 | 1 277 |
25.09.2024 16:09:48 | 10 | 38.8000 | +0.20 | (+0.52%) | 56 | 2 173 |
25.09.2024 16:09:48 | 9 | 38.7000 | +0.10 | (+0.26%) | 44 | 1 703 |
25.09.2024 16:08:03 | 8 | 38.7000 | +0.10 | (+0.26%) | 100 | 3 870 |
25.09.2024 16:04:48 | 7 | 38.7000 | +0.10 | (+0.26%) | 50 | 1 935 |
25.09.2024 14:24:35 | 6 | 38.4000 | -0.20 | (-0.52%) | 34 | 1 306 |
25.09.2024 14:24:35 | 5 | 38.4000 | -0.20 | (-0.52%) | 98 | 3 763 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELNA00010 |
---|---|
Data debiutu: | 20.05.2008 |
Liczba akcji: | 22 834 000 |
Kapitalizacja: | 847 141 400 |
Enterprise Value: | 1 092 046 400 |
Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
CEO: | Sławomir Majchrowski |
NIP: | 8840030013 |
REGON: | 890226440 |
KRS: | 0000292032 |
Telefon: | +48 (71) 783 82 90 |
WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus