Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
30.600.00(0.00%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.01.2025 16:49:18 | 25 | 30.6000 | 0.00 | (0.00%) | 1 | 31 |
| 03.01.2025 15:06:04 | 24 | 30.6000 | 0.00 | (0.00%) | 1 | 31 |
| 03.01.2025 14:55:30 | 23 | 30.5000 | -0.10 | (-0.33%) | 100 | 3 050 |
| 03.01.2025 13:00:06 | 22 | 30.7000 | +0.10 | (+0.33%) | 31 | 952 |
| 03.01.2025 13:00:06 | 21 | 30.6000 | 0.00 | (0.00%) | 19 | 581 |
| 03.01.2025 12:57:55 | 20 | 30.6000 | 0.00 | (0.00%) | 1 | 31 |
| 03.01.2025 12:52:26 | 19 | 30.6000 | 0.00 | (0.00%) | 3 | 92 |
| 03.01.2025 12:52:26 | 18 | 30.2000 | -0.40 | (-1.31%) | 44 | 1 329 |
| 03.01.2025 12:16:06 | 17 | 30.1000 | -0.50 | (-1.63%) | 8 | 241 |
| 03.01.2025 12:16:06 | 16 | 30.1000 | -0.50 | (-1.63%) | 2 | 60 |
| 03.01.2025 11:33:26 | 15 | 30.2000 | -0.40 | (-1.31%) | 7 | 211 |
| 03.01.2025 11:28:39 | 14 | 30.1000 | -0.50 | (-1.63%) | 1 | 30 |
| 03.01.2025 11:11:15 | 13 | 30.1000 | -0.50 | (-1.63%) | 2 | 60 |
| 03.01.2025 11:04:45 | 12 | 30.1000 | -0.50 | (-1.63%) | 3 | 90 |
| 03.01.2025 10:39:15 | 11 | 30.2000 | -0.40 | (-1.31%) | 100 | 3 020 |
| 03.01.2025 10:15:08 | 10 | 30.6000 | 0.00 | (0.00%) | 7 | 214 |
| 03.01.2025 09:29:10 | 9 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 03.01.2025 09:28:37 | 8 | 30.1000 | -0.50 | (-1.63%) | 58 | 1 746 |
| 03.01.2025 09:28:37 | 7 | 30.1000 | -0.50 | (-1.63%) | 14 | 421 |
| 03.01.2025 09:17:35 | 6 | 30.8000 | +0.20 | (+0.65%) | 1 | 31 |
| 03.01.2025 09:17:21 | 5 | 30.1000 | -0.50 | (-1.63%) | 46 | 1 385 |
| 03.01.2025 09:17:21 | 4 | 30.1000 | -0.50 | (-1.63%) | 44 | 1 324 |
| 03.01.2025 09:17:21 | 3 | 30.6000 | 0.00 | (0.00%) | 7 | 214 |
| 03.01.2025 09:01:48 | 2 | 30.9000 | +0.30 | (+0.98%) | 66 | 2 039 |
| 03.01.2025 09:00:00 | 1 | 30.9000 | +0.30 | (+0.98%) | 1 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 16:30:30 | 47 | 30.6000 | +0.70 | (+2.34%) | 1 | 31 |
| 02.01.2025 16:28:15 | 46 | 30.1000 | +0.20 | (+0.67%) | 2 | 60 |
| 02.01.2025 15:52:38 | 45 | 30.7000 | +0.80 | (+2.68%) | 1 | 31 |
| 02.01.2025 15:32:11 | 44 | 30.1000 | +0.20 | (+0.67%) | 2 | 60 |
| 02.01.2025 15:32:11 | 43 | 30.1000 | +0.20 | (+0.67%) | 23 | 692 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 15:09:35 | 42 | 30.3000 | +0.40 | (+1.34%) | 1 | 30 |
| 02.01.2025 13:07:57 | 41 | 30.3000 | +0.40 | (+1.34%) | 9 | 273 |
| 02.01.2025 13:01:38 | 40 | 30.7000 | +0.80 | (+2.68%) | 1 | 31 |
| 02.01.2025 12:58:01 | 39 | 30.3000 | +0.40 | (+1.34%) | 7 | 212 |
| 02.01.2025 12:52:21 | 38 | 30.3000 | +0.40 | (+1.34%) | 31 | 939 |
| 02.01.2025 11:44:40 | 37 | 30.5000 | +0.60 | (+2.01%) | 2 | 61 |
| 02.01.2025 11:39:29 | 36 | 30.1000 | +0.20 | (+0.67%) | 18 | 542 |
| 02.01.2025 11:39:29 | 35 | 30.2000 | +0.30 | (+1.00%) | 37 | 1 117 |
| 02.01.2025 11:38:34 | 34 | 30.6000 | +0.70 | (+2.34%) | 9 | 275 |
| 02.01.2025 11:38:34 | 33 | 30.6000 | +0.70 | (+2.34%) | 96 | 2 938 |
| 02.01.2025 11:38:34 | 32 | 30.5000 | +0.60 | (+2.01%) | 3 | 92 |
| 02.01.2025 11:38:34 | 31 | 30.5000 | +0.60 | (+2.01%) | 20 | 610 |
| 02.01.2025 11:26:33 | 30 | 30.5000 | +0.60 | (+2.01%) | 9 | 275 |
| 02.01.2025 10:59:25 | 29 | 30.5000 | +0.60 | (+2.01%) | 1 | 31 |
| 02.01.2025 10:57:45 | 28 | 30.1000 | +0.20 | (+0.67%) | 206 | 6 201 |
| 02.01.2025 10:57:45 | 27 | 30.1000 | +0.20 | (+0.67%) | 94 | 2 829 |
| 02.01.2025 10:51:30 | 26 | 30.3000 | +0.40 | (+1.34%) | 9 | 273 |
| 02.01.2025 10:51:30 | 25 | 30.3000 | +0.40 | (+1.34%) | 36 | 1 091 |
| 02.01.2025 10:49:59 | 24 | 30.6000 | +0.70 | (+2.34%) | 1 | 31 |
| 02.01.2025 10:48:22 | 23 | 30.3000 | +0.40 | (+1.34%) | 14 | 424 |
| 02.01.2025 10:17:13 | 22 | 30.6000 | +0.70 | (+2.34%) | 1 | 31 |
| 02.01.2025 10:09:50 | 21 | 30.1000 | +0.20 | (+0.67%) | 6 | 181 |
| 02.01.2025 09:44:10 | 20 | 30.6000 | +0.70 | (+2.34%) | 2 | 61 |
| 02.01.2025 09:42:52 | 19 | 30.6000 | +0.70 | (+2.34%) | 1 | 31 |
| 02.01.2025 09:35:03 | 18 | 30.7000 | +0.80 | (+2.68%) | 7 | 215 |
| 02.01.2025 09:33:34 | 17 | 30.7000 | +0.80 | (+2.68%) | 1 | 31 |
| 02.01.2025 09:33:24 | 16 | 30.6000 | +0.70 | (+2.34%) | 1 | 31 |
| 02.01.2025 09:33:22 | 15 | 30.7000 | +0.80 | (+2.68%) | 30 | 921 |
| 02.01.2025 09:33:17 | 14 | 30.7000 | +0.80 | (+2.68%) | 1 | 31 |
| 02.01.2025 09:32:22 | 13 | 30.6000 | +0.70 | (+2.34%) | 30 | 918 |
| 02.01.2025 09:31:16 | 12 | 30.6000 | +0.70 | (+2.34%) | 1 | 31 |
| 02.01.2025 09:29:26 | 11 | 30.1000 | +0.20 | (+0.67%) | 27 | 813 |
| 02.01.2025 09:26:45 | 10 | 30.7000 | +0.80 | (+2.68%) | 1 | 31 |
| 02.01.2025 09:19:57 | 9 | 30.1000 | +0.20 | (+0.67%) | 10 | 301 |
| 02.01.2025 09:17:00 | 8 | 31.0000 | +1.10 | (+3.68%) | 1 | 31 |
| 02.01.2025 09:16:31 | 7 | 30.5000 | +0.60 | (+2.01%) | 5 | 153 |
| 02.01.2025 09:16:31 | 6 | 30.5000 | +0.60 | (+2.01%) | 8 | 244 |
| 02.01.2025 09:14:50 | 5 | 30.5000 | +0.60 | (+2.01%) | 1 | 31 |
| 02.01.2025 09:14:12 | 4 | 30.0000 | +0.10 | (+0.33%) | 3 | 90 |
| 02.01.2025 09:05:44 | 3 | 30.5000 | +0.60 | (+2.01%) | 1 | 31 |
| 02.01.2025 09:00:39 | 2 | 29.9000 | 0.00 | (0.00%) | 1 | 30 |
| 02.01.2025 09:00:00 | 1 | 29.9000 | 0.00 | (0.00%) | 34 | 1 017 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 698 720 400 |
| Enterprise Value: | 898 114 400 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
