Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEK (SEKO)
9.64+0.22(+2.34%)SEKO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:42:48 | 28 | 9.6400 | +0.22 | (+2.34%) | 5 | 48 |
| 20.12.2024 16:21:21 | 27 | 9.6400 | +0.22 | (+2.34%) | 5 | 48 |
| 20.12.2024 15:40:36 | 26 | 9.3400 | -0.08 | (-0.85%) | 10 | 93 |
| 20.12.2024 15:31:51 | 25 | 9.3400 | -0.08 | (-0.85%) | 20 | 187 |
| 20.12.2024 15:24:55 | 24 | 9.3400 | -0.08 | (-0.85%) | 825 | 7 706 |
| 20.12.2024 15:24:55 | 23 | 9.3800 | -0.04 | (-0.42%) | 105 | 985 |
| 20.12.2024 15:03:28 | 22 | 9.4200 | 0.00 | (0.00%) | 247 | 2 327 |
| 20.12.2024 15:03:28 | 21 | 9.4200 | 0.00 | (0.00%) | 504 | 4 748 |
| 20.12.2024 14:29:14 | 20 | 9.4200 | 0.00 | (0.00%) | 10 | 94 |
| 20.12.2024 14:27:15 | 19 | 9.4200 | 0.00 | (0.00%) | 5 | 47 |
| 20.12.2024 13:56:20 | 18 | 9.4000 | -0.02 | (-0.21%) | 92 | 865 |
| 20.12.2024 13:55:50 | 17 | 9.3800 | -0.04 | (-0.42%) | 191 | 1 792 |
| 20.12.2024 13:26:16 | 16 | 9.3800 | -0.04 | (-0.42%) | 4 | 38 |
| 20.12.2024 13:23:01 | 15 | 9.3800 | -0.04 | (-0.42%) | 4 | 38 |
| 20.12.2024 13:22:48 | 14 | 9.3800 | -0.04 | (-0.42%) | 1 | 9 |
| 20.12.2024 13:22:48 | 13 | 9.3800 | -0.04 | (-0.42%) | 2 | 19 |
| 20.12.2024 12:13:27 | 12 | 9.3800 | -0.04 | (-0.42%) | 2 | 19 |
| 20.12.2024 12:06:52 | 11 | 9.3400 | -0.08 | (-0.85%) | 301 | 2 811 |
| 20.12.2024 11:13:34 | 10 | 9.3400 | -0.08 | (-0.85%) | 66 | 616 |
| 20.12.2024 11:13:34 | 9 | 9.3600 | -0.06 | (-0.64%) | 4 | 37 |
| 20.12.2024 10:54:04 | 8 | 9.4000 | -0.02 | (-0.21%) | 4 | 38 |
| 20.12.2024 10:42:30 | 7 | 9.3400 | -0.08 | (-0.85%) | 13 | 121 |
| 20.12.2024 10:42:30 | 6 | 9.3600 | -0.06 | (-0.64%) | 7 | 66 |
| 20.12.2024 09:15:05 | 5 | 9.3400 | -0.08 | (-0.85%) | 442 | 4 128 |
| 20.12.2024 09:15:05 | 4 | 9.3600 | -0.06 | (-0.64%) | 2 | 19 |
| 20.12.2024 09:15:05 | 3 | 9.3600 | -0.06 | (-0.64%) | 2 | 19 |
| 20.12.2024 09:15:05 | 2 | 9.3600 | -0.06 | (-0.64%) | 4 | 37 |
| 20.12.2024 09:00:00 | 1 | 9.4200 | 0.00 | (0.00%) | 20 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:42:52 | 26 | 9.4200 | +0.02 | (+0.21%) | 2 | 19 |
| 19.12.2024 14:50:41 | 25 | 9.4200 | +0.02 | (+0.21%) | 9 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:47:44 | 24 | 9.4000 | 0.00 | (0.00%) | 7 | 66 |
| 19.12.2024 14:47:44 | 23 | 9.4000 | 0.00 | (0.00%) | 1217 | 11 440 |
| 19.12.2024 14:28:45 | 22 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 19.12.2024 14:14:40 | 21 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 19.12.2024 14:06:51 | 20 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 19.12.2024 13:57:48 | 19 | 9.3400 | -0.06 | (-0.64%) | 1347 | 12 581 |
| 19.12.2024 13:57:04 | 18 | 9.3800 | -0.02 | (-0.21%) | 53 | 497 |
| 19.12.2024 13:39:56 | 17 | 9.4000 | 0.00 | (0.00%) | 2 | 19 |
| 19.12.2024 13:30:51 | 16 | 9.3800 | -0.02 | (-0.21%) | 47 | 441 |
| 19.12.2024 13:04:34 | 15 | 9.3800 | -0.02 | (-0.21%) | 200 | 1 876 |
| 19.12.2024 13:03:39 | 14 | 9.3800 | -0.02 | (-0.21%) | 50 | 469 |
| 19.12.2024 13:02:56 | 13 | 9.3800 | -0.02 | (-0.21%) | 200 | 1 876 |
| 19.12.2024 13:01:41 | 12 | 9.3400 | -0.06 | (-0.64%) | 344 | 3 213 |
| 19.12.2024 13:01:41 | 11 | 9.3600 | -0.04 | (-0.43%) | 2 | 19 |
| 19.12.2024 13:01:41 | 10 | 9.3600 | -0.04 | (-0.43%) | 15 | 140 |
| 19.12.2024 12:30:05 | 9 | 9.3800 | -0.02 | (-0.21%) | 3 | 28 |
| 19.12.2024 12:30:05 | 8 | 9.3800 | -0.02 | (-0.21%) | 47 | 441 |
| 19.12.2024 11:31:41 | 7 | 9.3600 | -0.04 | (-0.43%) | 5 | 47 |
| 19.12.2024 10:37:33 | 6 | 9.3800 | -0.02 | (-0.21%) | 5 | 47 |
| 19.12.2024 09:44:26 | 5 | 9.3800 | -0.02 | (-0.21%) | 2 | 19 |
| 19.12.2024 09:41:03 | 4 | 9.3800 | -0.02 | (-0.21%) | 50 | 469 |
| 19.12.2024 09:36:25 | 3 | 9.3800 | -0.02 | (-0.21%) | 2 | 19 |
| 19.12.2024 09:25:29 | 2 | 9.4000 | 0.00 | (0.00%) | 270 | 2 538 |
| 19.12.2024 09:09:41 | 1 | 9.4000 | 0.00 | (0.00%) | 9 | 85 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 55 | 9.4000 | -0.10 | (-1.05%) | 225 | 2 115 |
| 18.12.2024 16:34:42 | 54 | 9.4000 | -0.10 | (-1.05%) | 239 | 2 247 |
| 18.12.2024 16:19:20 | 53 | 9.4000 | -0.10 | (-1.05%) | 3 | 28 |
| 18.12.2024 16:12:45 | 52 | 9.4000 | -0.10 | (-1.05%) | 2 | 19 |
| 18.12.2024 15:54:43 | 51 | 9.4000 | -0.10 | (-1.05%) | 150 | 1 410 |
| 18.12.2024 15:36:54 | 50 | 9.4000 | -0.10 | (-1.05%) | 5 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:36:35 | 49 | 9.4000 | -0.10 | (-1.05%) | 5 | 47 |
| 18.12.2024 15:06:45 | 48 | 9.4000 | -0.10 | (-1.05%) | 5 | 47 |
| 18.12.2024 15:00:43 | 47 | 9.4000 | -0.10 | (-1.05%) | 5 | 47 |
| 18.12.2024 14:51:14 | 46 | 9.4000 | -0.10 | (-1.05%) | 37 | 348 |
| 18.12.2024 13:35:47 | 45 | 9.3800 | -0.12 | (-1.26%) | 11 | 103 |
| 18.12.2024 13:07:15 | 44 | 9.3800 | -0.12 | (-1.26%) | 2 | 19 |
| 18.12.2024 13:02:52 | 43 | 9.3800 | -0.12 | (-1.26%) | 2 | 19 |
| 18.12.2024 12:54:45 | 42 | 9.3800 | -0.12 | (-1.26%) | 200 | 1 876 |
| 18.12.2024 12:52:36 | 41 | 9.3800 | -0.12 | (-1.26%) | 5 | 47 |
| 18.12.2024 12:45:04 | 40 | 9.4000 | -0.10 | (-1.05%) | 90 | 846 |
| 18.12.2024 12:44:24 | 39 | 9.3400 | -0.16 | (-1.68%) | 1 | 9 |
| 18.12.2024 12:44:24 | 38 | 9.3400 | -0.16 | (-1.68%) | 71 | 663 |
| 18.12.2024 12:44:24 | 37 | 9.3600 | -0.14 | (-1.47%) | 20 | 187 |
| 18.12.2024 12:44:24 | 36 | 9.3600 | -0.14 | (-1.47%) | 2 | 19 |
| 18.12.2024 12:44:24 | 35 | 9.3600 | -0.14 | (-1.47%) | 2 | 19 |
| 18.12.2024 12:44:24 | 34 | 9.3800 | -0.12 | (-1.26%) | 4 | 38 |
| 18.12.2024 12:44:24 | 33 | 9.3800 | -0.12 | (-1.26%) | 151 | 1 416 |
| 18.12.2024 12:28:27 | 32 | 9.4000 | -0.10 | (-1.05%) | 10 | 94 |
| 18.12.2024 12:23:52 | 31 | 9.4000 | -0.10 | (-1.05%) | 2 | 19 |
| 18.12.2024 12:04:48 | 30 | 9.4000 | -0.10 | (-1.05%) | 4 | 38 |
| 18.12.2024 11:56:55 | 29 | 9.4000 | -0.10 | (-1.05%) | 2 | 19 |
| 18.12.2024 11:24:15 | 28 | 9.4000 | -0.10 | (-1.05%) | 2 | 19 |
| 18.12.2024 11:14:34 | 27 | 9.4000 | -0.10 | (-1.05%) | 400 | 3 760 |
| 18.12.2024 11:13:17 | 26 | 9.4000 | -0.10 | (-1.05%) | 2 | 19 |
| 18.12.2024 11:13:17 | 25 | 9.4000 | -0.10 | (-1.05%) | 200 | 1 880 |
| 18.12.2024 11:13:17 | 24 | 9.4000 | -0.10 | (-1.05%) | 2 | 19 |
| 18.12.2024 11:13:17 | 23 | 9.4000 | -0.10 | (-1.05%) | 1711 | 16 083 |
| 18.12.2024 11:13:17 | 22 | 9.4200 | -0.08 | (-0.84%) | 109 | 1 027 |
| 18.12.2024 10:38:19 | 21 | 9.4200 | -0.08 | (-0.84%) | 2 | 19 |
| 18.12.2024 10:38:19 | 20 | 9.4400 | -0.06 | (-0.63%) | 3 | 28 |
| 18.12.2024 10:32:20 | 19 | 9.5800 | +0.08 | (+0.84%) | 3 | 29 |
| 18.12.2024 09:48:28 | 18 | 9.4000 | -0.10 | (-1.05%) | 1089 | 10 237 |
| 18.12.2024 09:48:28 | 17 | 9.4000 | -0.10 | (-1.05%) | 159 | 1 495 |
| 18.12.2024 09:48:28 | 16 | 9.4200 | -0.08 | (-0.84%) | 600 | 5 652 |
| 18.12.2024 09:48:28 | 15 | 9.4200 | -0.08 | (-0.84%) | 3 | 28 |
| 18.12.2024 09:48:28 | 14 | 9.4800 | -0.02 | (-0.21%) | 35 | 332 |
| 18.12.2024 09:37:47 | 13 | 9.5000 | 0.00 | (0.00%) | 3 | 29 |
| 18.12.2024 09:28:26 | 12 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 18.12.2024 09:28:26 | 11 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
| 18.12.2024 09:28:26 | 10 | 9.5000 | 0.00 | (0.00%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSEKO000014 |
|---|---|
| Data debiutu: | 10.04.2007 |
| Liczba akcji: | 6 650 000 |
| Kapitalizacja: | 64 106 000 |
| Enterprise Value: | 61 376 000 |
| Branża: | Artykuły spożywcze |
Seko jest przedsiębiorstwem przetwórstwa rybnego. Spółka zajmuje się produkcją marynat rybnych, wyrobów rybnych na bazie śledzia solonego, sałatek i... Seko jest przedsiębiorstwem przetwórstwa rybnego. Spółka zajmuje się produkcją marynat rybnych, wyrobów rybnych na bazie śledzia solonego, sałatek i past rybnych, ryb smażonych w zalewach oraz innych rybnych wyrobów garmażeryjnych. Wyroby Seko są dostępne w sieciach handlowych i hurtowniach na terenie całego kraju, a także na rynkach zagranicznych m.in. we Francji, Anglii, Słowacji i Stanach Zjednoczonych.
| Nazwa: | SEKO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zakładowa 3, 89-620, Chojnice, POLSKA |
| CEO: | Kazimierz Kustra |
| NIP: | 5860102990 |
| REGON: | 190601172 |
| KRS: | 0000255152 |
| Telefon: | +48 (52) 395 81 40 |
| WWW: | http://www.sekosa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
