Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.269+0.003(+1.13%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 25 | 0.2690 | +0.00 | (+1.13%) | 1 | 0 |
| 17.01.2025 17:00:00 | 24 | 0.2690 | +0.00 | (+1.13%) | 500 | 135 |
| 17.01.2025 16:35:56 | 23 | 0.2630 | -0.00 | (-1.13%) | 1000 | 263 |
| 17.01.2025 16:35:56 | 22 | 0.2630 | -0.00 | (-1.13%) | 2427 | 638 |
| 17.01.2025 16:34:05 | 21 | 0.2640 | -0.00 | (-0.75%) | 5283 | 1 395 |
| 17.01.2025 16:24:13 | 20 | 0.2680 | +0.00 | (+0.75%) | 300 | 80 |
| 17.01.2025 16:10:15 | 19 | 0.2650 | -0.00 | (-0.38%) | 4000 | 1 060 |
| 17.01.2025 16:07:45 | 18 | 0.2640 | -0.00 | (-0.75%) | 6080 | 1 605 |
| 17.01.2025 15:05:23 | 17 | 0.2700 | +0.00 | (+1.50%) | 5180 | 1 399 |
| 17.01.2025 15:05:23 | 16 | 0.2700 | +0.00 | (+1.50%) | 900 | 243 |
| 17.01.2025 15:04:28 | 15 | 0.2660 | 0.00 | (0.00%) | 5180 | 1 378 |
| 17.01.2025 15:04:28 | 14 | 0.2660 | 0.00 | (0.00%) | 5140 | 1 367 |
| 17.01.2025 15:04:28 | 13 | 0.2660 | 0.00 | (0.00%) | 5100 | 1 357 |
| 17.01.2025 15:04:28 | 12 | 0.2660 | 0.00 | (0.00%) | 5850 | 1 556 |
| 17.01.2025 15:04:28 | 11 | 0.2660 | 0.00 | (0.00%) | 6010 | 1 599 |
| 17.01.2025 15:04:28 | 10 | 0.2660 | 0.00 | (0.00%) | 1490 | 396 |
| 17.01.2025 15:04:28 | 9 | 0.2660 | 0.00 | (0.00%) | 5140 | 1 367 |
| 17.01.2025 15:04:28 | 8 | 0.2660 | 0.00 | (0.00%) | 5250 | 1 397 |
| 17.01.2025 15:04:28 | 7 | 0.2660 | 0.00 | (0.00%) | 5011 | 1 333 |
| 17.01.2025 14:37:26 | 6 | 0.2660 | 0.00 | (0.00%) | 3 | 1 |
| 17.01.2025 14:37:26 | 5 | 0.2660 | 0.00 | (0.00%) | 4997 | 1 329 |
| 17.01.2025 14:04:20 | 4 | 0.2700 | +0.00 | (+1.50%) | 4000 | 1 080 |
| 17.01.2025 12:54:29 | 3 | 0.2690 | +0.00 | (+1.13%) | 49000 | 13 181 |
| 17.01.2025 12:52:20 | 2 | 0.2690 | +0.00 | (+1.13%) | 1000 | 269 |
| 17.01.2025 11:11:14 | 1 | 0.2710 | +0.01 | (+1.88%) | 50 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 17 | 0.2660 | -0.01 | (-2.21%) | 3000 | 798 |
| 16.01.2025 14:21:46 | 16 | 0.2720 | 0.00 | (0.00%) | 1035 | 282 |
| 16.01.2025 13:56:25 | 15 | 0.2720 | 0.00 | (0.00%) | 1000 | 272 |
| 16.01.2025 13:55:28 | 14 | 0.2630 | -0.01 | (-3.31%) | 573 | 151 |
| 16.01.2025 13:55:28 | 13 | 0.2630 | -0.01 | (-3.31%) | 4327 | 1 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:55:28 | 12 | 0.2640 | -0.01 | (-2.94%) | 5000 | 1 320 |
| 16.01.2025 13:55:28 | 11 | 0.2650 | -0.01 | (-2.57%) | 2500 | 663 |
| 16.01.2025 13:55:28 | 10 | 0.2650 | -0.01 | (-2.57%) | 2100 | 557 |
| 16.01.2025 09:09:41 | 9 | 0.2730 | +0.00 | (+0.37%) | 1 | 0 |
| 16.01.2025 09:06:48 | 8 | 0.2710 | -0.00 | (-0.37%) | 500 | 136 |
| 16.01.2025 09:06:05 | 7 | 0.2710 | -0.00 | (-0.37%) | 5000 | 1 355 |
| 16.01.2025 09:03:07 | 6 | 0.2710 | -0.00 | (-0.37%) | 3100 | 840 |
| 16.01.2025 09:00:00 | 5 | 0.2630 | -0.01 | (-3.31%) | 1673 | 440 |
| 16.01.2025 09:00:00 | 4 | 0.2630 | -0.01 | (-3.31%) | 1000 | 263 |
| 16.01.2025 09:00:00 | 3 | 0.2630 | -0.01 | (-3.31%) | 6000 | 1 578 |
| 16.01.2025 09:00:00 | 2 | 0.2630 | -0.01 | (-3.31%) | 3000 | 789 |
| 16.01.2025 09:00:00 | 1 | 0.2630 | -0.01 | (-3.31%) | 2000 | 526 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 17 | 0.2720 | +0.00 | (+1.12%) | 500 | 136 |
| 15.01.2025 14:30:20 | 16 | 0.2730 | +0.00 | (+1.49%) | 500 | 137 |
| 15.01.2025 14:23:13 | 15 | 0.2730 | +0.00 | (+1.49%) | 500 | 137 |
| 15.01.2025 14:11:30 | 14 | 0.2700 | +0.00 | (+0.37%) | 16000 | 4 320 |
| 15.01.2025 14:10:40 | 13 | 0.2700 | +0.00 | (+0.37%) | 30000 | 8 100 |
| 15.01.2025 14:02:43 | 12 | 0.2700 | +0.00 | (+0.37%) | 4000 | 1 080 |
| 15.01.2025 14:01:59 | 11 | 0.2690 | 0.00 | (0.00%) | 57 | 15 |
| 15.01.2025 12:22:29 | 10 | 0.2690 | 0.00 | (0.00%) | 143 | 38 |
| 15.01.2025 12:15:31 | 9 | 0.2690 | 0.00 | (0.00%) | 3000 | 807 |
| 15.01.2025 12:14:56 | 8 | 0.2690 | 0.00 | (0.00%) | 6000 | 1 614 |
| 15.01.2025 12:09:47 | 7 | 0.2690 | 0.00 | (0.00%) | 80000 | 21 520 |
| 15.01.2025 11:55:59 | 6 | 0.2690 | 0.00 | (0.00%) | 4750 | 1 278 |
| 15.01.2025 11:55:59 | 5 | 0.2690 | 0.00 | (0.00%) | 250 | 67 |
| 15.01.2025 11:55:59 | 4 | 0.2690 | 0.00 | (0.00%) | 3324 | 894 |
| 15.01.2025 11:55:59 | 3 | 0.2690 | 0.00 | (0.00%) | 2533 | 681 |
| 15.01.2025 09:10:35 | 2 | 0.2690 | 0.00 | (0.00%) | 45 | 12 |
| 15.01.2025 09:05:20 | 1 | 0.2690 | 0.00 | (0.00%) | 20 | 5 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:49:15 | 16 | 0.2690 | +0.00 | (+0.37%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:49:07 | 15 | 0.2680 | 0.00 | (0.00%) | 1958 | 525 |
| 14.01.2025 16:48:52 | 14 | 0.2670 | -0.00 | (-0.37%) | 4000 | 1 068 |
| 14.01.2025 16:48:52 | 13 | 0.2670 | -0.00 | (-0.37%) | 6996 | 1 868 |
| 14.01.2025 12:37:19 | 12 | 0.2670 | -0.00 | (-0.37%) | 1 | 0 |
| 14.01.2025 12:37:12 | 11 | 0.2660 | -0.00 | (-0.75%) | 1218 | 324 |
| 14.01.2025 12:22:28 | 10 | 0.2670 | -0.00 | (-0.37%) | 1 | 0 |
| 14.01.2025 12:22:15 | 9 | 0.2630 | -0.01 | (-1.87%) | 900 | 237 |
| 14.01.2025 12:21:39 | 8 | 0.2630 | -0.01 | (-1.87%) | 100 | 26 |
| 14.01.2025 11:46:27 | 7 | 0.2670 | -0.00 | (-0.37%) | 1 | 0 |
| 14.01.2025 11:41:54 | 6 | 0.2620 | -0.01 | (-2.24%) | 900 | 236 |
| 14.01.2025 10:05:18 | 5 | 0.2670 | -0.00 | (-0.37%) | 1 | 0 |
| 14.01.2025 09:48:07 | 4 | 0.2650 | -0.00 | (-1.12%) | 1000 | 265 |
| 14.01.2025 09:40:15 | 3 | 0.2680 | 0.00 | (0.00%) | 40 | 11 |
| 14.01.2025 09:10:43 | 2 | 0.2670 | -0.00 | (-0.37%) | 2960 | 790 |
| 14.01.2025 09:06:37 | 1 | 0.2670 | -0.00 | (-0.37%) | 40 | 11 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 17:00:00 | 19 | 0.2680 | 0.00 | (0.00%) | 1 | 0 |
| 13.01.2025 17:00:00 | 18 | 0.2680 | 0.00 | (0.00%) | 2000 | 536 |
| 13.01.2025 16:30:27 | 17 | 0.2660 | -0.00 | (-0.75%) | 2227 | 592 |
| 13.01.2025 16:29:57 | 16 | 0.2650 | -0.00 | (-1.12%) | 2950 | 782 |
| 13.01.2025 16:23:47 | 15 | 0.2650 | -0.00 | (-1.12%) | 50 | 13 |
| 13.01.2025 16:15:42 | 14 | 0.2660 | -0.00 | (-0.75%) | 1 | 0 |
| 13.01.2025 16:09:46 | 13 | 0.2590 | -0.01 | (-3.36%) | 1672 | 433 |
| 13.01.2025 16:09:46 | 12 | 0.2600 | -0.01 | (-2.99%) | 228 | 59 |
| 13.01.2025 16:09:46 | 11 | 0.2600 | -0.01 | (-2.99%) | 10000 | 2 600 |
| 13.01.2025 16:09:46 | 10 | 0.2600 | -0.01 | (-2.99%) | 3100 | 806 |
| 13.01.2025 15:52:44 | 9 | 0.2660 | -0.00 | (-0.75%) | 3000 | 798 |
| 13.01.2025 15:50:40 | 8 | 0.2660 | -0.00 | (-0.75%) | 3980 | 1 059 |
| 13.01.2025 15:49:25 | 7 | 0.2660 | -0.00 | (-0.75%) | 3000 | 798 |
| 13.01.2025 15:45:07 | 6 | 0.2660 | -0.00 | (-0.75%) | 2000 | 532 |
| 13.01.2025 11:44:22 | 5 | 0.2640 | -0.00 | (-1.49%) | 268 | 71 |
| 13.01.2025 09:53:54 | 4 | 0.2660 | -0.00 | (-0.75%) | 1000 | 266 |
| 13.01.2025 09:39:26 | 3 | 0.2600 | -0.01 | (-2.99%) | 1494 | 388 |
| 13.01.2025 09:39:26 | 2 | 0.2600 | -0.01 | (-2.99%) | 1000 | 260 |
| 13.01.2025 09:28:47 | 1 | 0.2670 | -0.00 | (-0.37%) | 20 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 28 277 953 |
| Enterprise Value: | 16 653 953 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 340 50 30 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
