Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SBE (SOFTBLUE)
0.2550.000(0.00%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 5 | 0.2550 | 0.00 | (0.00%) | 9000 | 2 295 |
| 14:43:31 | 4 | 0.2540 | -0.00 | (-0.39%) | 1 | 0 |
| 14:41:35 | 3 | 0.2460 | -0.01 | (-3.53%) | 1000 | 246 |
| 11:36:22 | 2 | 0.2540 | -0.00 | (-0.39%) | 200 | 51 |
| 09:00:00 | 1 | 0.2540 | -0.00 | (-0.39%) | 20 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 16:09:12 | 26 | 0.2550 | +0.01 | (+3.66%) | 1 | 0 |
| 28.04.2025 15:56:13 | 25 | 0.2420 | -0.00 | (-1.63%) | 10000 | 2 420 |
| 28.04.2025 15:55:55 | 24 | 0.2550 | +0.01 | (+3.66%) | 164 | 42 |
| 28.04.2025 15:55:55 | 23 | 0.2540 | +0.01 | (+3.25%) | 1001 | 254 |
| 28.04.2025 15:55:55 | 22 | 0.2540 | +0.01 | (+3.25%) | 10000 | 2 540 |
| 28.04.2025 15:55:55 | 21 | 0.2540 | +0.01 | (+3.25%) | 1882 | 478 |
| 28.04.2025 15:55:55 | 20 | 0.2530 | +0.01 | (+2.85%) | 6953 | 1 759 |
| 28.04.2025 14:54:46 | 19 | 0.2540 | +0.01 | (+3.25%) | 651 | 165 |
| 28.04.2025 14:40:58 | 18 | 0.2530 | +0.01 | (+2.85%) | 200 | 51 |
| 28.04.2025 14:14:31 | 17 | 0.2530 | +0.01 | (+2.85%) | 1000 | 253 |
| 28.04.2025 11:48:37 | 16 | 0.2540 | +0.01 | (+3.25%) | 50 | 13 |
| 28.04.2025 11:01:19 | 15 | 0.2530 | +0.01 | (+2.85%) | 200 | 51 |
| 28.04.2025 10:24:27 | 14 | 0.2530 | +0.01 | (+2.85%) | 500 | 127 |
| 28.04.2025 10:24:21 | 13 | 0.2520 | +0.01 | (+2.44%) | 406 | 102 |
| 28.04.2025 10:24:15 | 12 | 0.2470 | +0.00 | (+0.41%) | 1000 | 247 |
| 28.04.2025 10:24:15 | 11 | 0.2460 | 0.00 | (0.00%) | 1 | 0 |
| 28.04.2025 10:05:16 | 10 | 0.2520 | +0.01 | (+2.44%) | 90 | 23 |
| 28.04.2025 09:39:10 | 9 | 0.2520 | +0.01 | (+2.44%) | 504 | 127 |
| 28.04.2025 09:39:10 | 8 | 0.2510 | +0.01 | (+2.03%) | 1500 | 377 |
| 28.04.2025 09:39:10 | 7 | 0.2500 | +0.00 | (+1.63%) | 7996 | 1 999 |
| 28.04.2025 09:29:44 | 6 | 0.2500 | +0.00 | (+1.63%) | 10000 | 2 500 |
| 28.04.2025 09:19:39 | 5 | 0.2500 | +0.00 | (+1.63%) | 4 | 1 |
| 28.04.2025 09:19:39 | 4 | 0.2500 | +0.00 | (+1.63%) | 9996 | 2 499 |
| 28.04.2025 09:09:50 | 3 | 0.2500 | +0.00 | (+1.63%) | 2 | 1 |
| 28.04.2025 09:09:50 | 2 | 0.2490 | +0.00 | (+1.22%) | 1998 | 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 09:09:50 | 1 | 0.2480 | +0.00 | (+0.81%) | 3000 | 744 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:36:23 | 33 | 0.2460 | +0.00 | (+1.23%) | 1000 | 246 |
| 25.04.2025 16:36:16 | 32 | 0.2450 | +0.00 | (+0.82%) | 1000 | 245 |
| 25.04.2025 16:35:53 | 31 | 0.2410 | -0.00 | (-0.82%) | 1000 | 241 |
| 25.04.2025 16:35:29 | 30 | 0.2410 | -0.00 | (-0.82%) | 2000 | 482 |
| 25.04.2025 16:35:08 | 29 | 0.2410 | -0.00 | (-0.82%) | 2000 | 482 |
| 25.04.2025 16:34:42 | 28 | 0.2410 | -0.00 | (-0.82%) | 1000 | 241 |
| 25.04.2025 16:34:18 | 27 | 0.2470 | +0.00 | (+1.65%) | 3 | 1 |
| 25.04.2025 16:34:18 | 26 | 0.2470 | +0.00 | (+1.65%) | 1000 | 247 |
| 25.04.2025 16:34:05 | 25 | 0.2410 | -0.00 | (-0.82%) | 1000 | 241 |
| 25.04.2025 16:33:33 | 24 | 0.2470 | +0.00 | (+1.65%) | 500 | 124 |
| 25.04.2025 16:33:22 | 23 | 0.2410 | -0.00 | (-0.82%) | 500 | 121 |
| 25.04.2025 16:32:50 | 22 | 0.2470 | +0.00 | (+1.65%) | 1 | 0 |
| 25.04.2025 16:31:41 | 21 | 0.2400 | -0.00 | (-1.23%) | 1000 | 240 |
| 25.04.2025 15:26:51 | 20 | 0.2480 | +0.01 | (+2.06%) | 1 | 0 |
| 25.04.2025 15:26:41 | 19 | 0.2450 | +0.00 | (+0.82%) | 49800 | 12 201 |
| 25.04.2025 15:23:12 | 18 | 0.2450 | +0.00 | (+0.82%) | 200 | 49 |
| 25.04.2025 15:13:58 | 17 | 0.2490 | +0.01 | (+2.47%) | 1 | 0 |
| 25.04.2025 15:05:28 | 16 | 0.2450 | +0.00 | (+0.82%) | 5306 | 1 300 |
| 25.04.2025 15:01:55 | 15 | 0.2480 | +0.01 | (+2.06%) | 39519 | 9 801 |
| 25.04.2025 15:01:38 | 14 | 0.2480 | +0.01 | (+2.06%) | 5500 | 1 364 |
| 25.04.2025 15:01:38 | 13 | 0.2480 | +0.01 | (+2.06%) | 100 | 25 |
| 25.04.2025 15:01:38 | 12 | 0.2470 | +0.00 | (+1.65%) | 62 | 15 |
| 25.04.2025 15:01:38 | 11 | 0.2470 | +0.00 | (+1.65%) | 4819 | 1 190 |
| 25.04.2025 10:31:02 | 10 | 0.2480 | +0.01 | (+2.06%) | 200 | 50 |
| 25.04.2025 10:31:02 | 9 | 0.2480 | +0.01 | (+2.06%) | 856 | 212 |
| 25.04.2025 09:47:54 | 8 | 0.2480 | +0.01 | (+2.06%) | 145 | 36 |
| 25.04.2025 09:47:54 | 7 | 0.2460 | +0.00 | (+1.23%) | 3852 | 948 |
| 25.04.2025 09:47:54 | 6 | 0.2450 | +0.00 | (+0.82%) | 1001 | 245 |
| 25.04.2025 09:47:54 | 5 | 0.2430 | 0.00 | (0.00%) | 1002 | 243 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:01:35 | 4 | 0.2490 | +0.01 | (+2.47%) | 1 | 0 |
| 25.04.2025 09:01:20 | 3 | 0.2460 | +0.00 | (+1.23%) | 2000 | 492 |
| 25.04.2025 09:01:02 | 2 | 0.2440 | +0.00 | (+0.41%) | 2499 | 610 |
| 25.04.2025 09:00:00 | 1 | 0.2430 | 0.00 | (0.00%) | 1440 | 350 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:42:39 | 49 | 0.2430 | -0.00 | (-0.82%) | 183 | 44 |
| 24.04.2025 16:42:16 | 48 | 0.2430 | -0.00 | (-0.82%) | 1747 | 425 |
| 24.04.2025 16:03:00 | 47 | 0.2440 | -0.00 | (-0.41%) | 1 | 0 |
| 24.04.2025 16:01:56 | 46 | 0.2370 | -0.01 | (-3.27%) | 2500 | 593 |
| 24.04.2025 16:01:50 | 45 | 0.2440 | -0.00 | (-0.41%) | 1440 | 351 |
| 24.04.2025 14:00:41 | 44 | 0.2430 | -0.00 | (-0.82%) | 4500 | 1 094 |
| 24.04.2025 13:57:16 | 43 | 0.2360 | -0.01 | (-3.67%) | 4000 | 944 |
| 24.04.2025 12:33:24 | 42 | 0.2490 | +0.00 | (+1.63%) | 1 | 0 |
| 24.04.2025 12:33:15 | 41 | 0.2450 | 0.00 | (0.00%) | 302 | 74 |
| 24.04.2025 12:33:04 | 40 | 0.2440 | -0.00 | (-0.41%) | 100 | 24 |
| 24.04.2025 12:33:04 | 39 | 0.2440 | -0.00 | (-0.41%) | 500 | 122 |
| 24.04.2025 12:33:04 | 38 | 0.2440 | -0.00 | (-0.41%) | 399 | 97 |
| 24.04.2025 12:32:55 | 37 | 0.2400 | -0.01 | (-2.04%) | 14270 | 3 425 |
| 24.04.2025 12:32:40 | 36 | 0.2330 | -0.01 | (-4.90%) | 5306 | 1 236 |
| 24.04.2025 12:32:32 | 35 | 0.2330 | -0.01 | (-4.90%) | 2150 | 501 |
| 24.04.2025 12:32:32 | 34 | 0.2330 | -0.01 | (-4.90%) | 44 | 10 |
| 24.04.2025 12:32:32 | 33 | 0.2330 | -0.01 | (-4.90%) | 4000 | 932 |
| 24.04.2025 12:32:27 | 32 | 0.2340 | -0.01 | (-4.49%) | 2000 | 468 |
| 24.04.2025 12:32:22 | 31 | 0.2350 | -0.01 | (-4.08%) | 4500 | 1 058 |
| 24.04.2025 11:58:31 | 30 | 0.2440 | -0.00 | (-0.41%) | 600 | 146 |
| 24.04.2025 11:58:31 | 29 | 0.2420 | -0.00 | (-1.22%) | 4900 | 1 186 |
| 24.04.2025 11:58:31 | 28 | 0.2410 | -0.00 | (-1.63%) | 3500 | 844 |
| 24.04.2025 11:58:31 | 27 | 0.2400 | -0.01 | (-2.04%) | 1000 | 240 |
| 24.04.2025 10:06:29 | 26 | 0.2440 | -0.00 | (-0.41%) | 1 | 0 |
| 24.04.2025 10:06:22 | 25 | 0.2390 | -0.01 | (-2.45%) | 1000 | 239 |
| 24.04.2025 10:06:15 | 24 | 0.2380 | -0.01 | (-2.86%) | 1612 | 384 |
| 24.04.2025 10:06:13 | 23 | 0.2380 | -0.01 | (-2.86%) | 100 | 24 |
| 24.04.2025 10:06:10 | 22 | 0.2380 | -0.01 | (-2.86%) | 100 | 24 |
| 24.04.2025 10:06:08 | 21 | 0.2380 | -0.01 | (-2.86%) | 100 | 24 |
| 24.04.2025 10:06:00 | 20 | 0.2320 | -0.01 | (-5.31%) | 3500 | 812 |
| 24.04.2025 10:05:54 | 19 | 0.2330 | -0.01 | (-4.90%) | 2000 | 466 |
| 24.04.2025 10:05:47 | 18 | 0.2380 | -0.01 | (-2.86%) | 100 | 24 |
| 24.04.2025 10:05:45 | 17 | 0.2380 | -0.01 | (-2.86%) | 100 | 24 |
| 24.04.2025 10:05:41 | 16 | 0.2380 | -0.01 | (-2.86%) | 100 | 24 |
| 24.04.2025 10:05:37 | 15 | 0.2380 | -0.01 | (-2.86%) | 100 | 24 |
| 24.04.2025 09:50:57 | 14 | 0.2430 | -0.00 | (-0.82%) | 2000 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 26 806 238 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 340 50 30 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
