Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.318+0.017(+5.65%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:24:52 | 25 | 0.3180 | +0.02 | (+5.65%) | 10900 | 3 466 |
16:24:52 | 24 | 0.3170 | +0.02 | (+5.32%) | 3500 | 1 110 |
15:51:22 | 23 | 0.3170 | +0.02 | (+5.32%) | 7815 | 2 477 |
15:51:22 | 22 | 0.3170 | +0.02 | (+5.32%) | 888 | 282 |
15:51:08 | 21 | 0.3170 | +0.02 | (+5.32%) | 3112 | 987 |
15:50:42 | 20 | 0.3150 | +0.01 | (+4.65%) | 3400 | 1 071 |
15:50:00 | 19 | 0.3150 | +0.01 | (+4.65%) | 15600 | 4 914 |
15:49:02 | 18 | 0.3110 | +0.01 | (+3.32%) | 3632 | 1 130 |
15:48:49 | 17 | 0.3100 | +0.01 | (+2.99%) | 4998 | 1 549 |
15:48:49 | 16 | 0.3100 | +0.01 | (+2.99%) | 3559 | 1 103 |
15:48:34 | 15 | 0.3080 | +0.01 | (+2.33%) | 5412 | 1 667 |
15:48:34 | 14 | 0.3080 | +0.01 | (+2.33%) | 3420 | 1 053 |
15:48:21 | 13 | 0.3070 | +0.01 | (+1.99%) | 9998 | 3 069 |
15:32:01 | 12 | 0.3060 | +0.01 | (+1.66%) | 13 | 4 |
15:32:01 | 11 | 0.3050 | +0.00 | (+1.33%) | 5000 | 1 525 |
15:32:01 | 10 | 0.3040 | +0.00 | (+1.00%) | 487 | 148 |
15:24:03 | 9 | 0.3040 | +0.00 | (+1.00%) | 6500 | 1 976 |
15:24:03 | 8 | 0.3030 | +0.00 | (+0.66%) | 1000 | 303 |
13:43:56 | 7 | 0.3030 | +0.00 | (+0.66%) | 3855 | 1 168 |
13:43:56 | 6 | 0.3020 | +0.00 | (+0.33%) | 3033 | 916 |
13:32:57 | 5 | 0.3020 | +0.00 | (+0.33%) | 150 | 45 |
12:50:02 | 4 | 0.3010 | 0.00 | (0.00%) | 3335 | 1 004 |
12:38:45 | 3 | 0.3010 | 0.00 | (0.00%) | 3665 | 1 103 |
09:00:23 | 2 | 0.3010 | 0.00 | (0.00%) | 7334 | 2 208 |
09:00:00 | 1 | 0.3010 | 0.00 | (0.00%) | 3566 | 1 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:58:12 | 16 | 0.3010 | 0.00 | (0.00%) | 34 | 10 |
30.04.2024 12:30:49 | 15 | 0.3020 | +0.00 | (+0.33%) | 180 | 54 |
30.04.2024 12:01:17 | 14 | 0.3020 | +0.00 | (+0.33%) | 5186 | 1 566 |
30.04.2024 12:00:40 | 13 | 0.3020 | +0.00 | (+0.33%) | 474 | 143 |
30.04.2024 11:44:14 | 12 | 0.3020 | +0.00 | (+0.33%) | 3071 | 927 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:44:14 | 11 | 0.3020 | +0.00 | (+0.33%) | 999 | 302 |
30.04.2024 11:41:24 | 10 | 0.3020 | +0.00 | (+0.33%) | 1 | 0 |
30.04.2024 11:41:24 | 9 | 0.3010 | 0.00 | (0.00%) | 1000 | 301 |
30.04.2024 11:41:24 | 8 | 0.3010 | 0.00 | (0.00%) | 1420 | 427 |
30.04.2024 11:41:24 | 7 | 0.3010 | 0.00 | (0.00%) | 200 | 60 |
30.04.2024 11:41:24 | 6 | 0.3010 | 0.00 | (0.00%) | 7000 | 2 107 |
30.04.2024 11:41:24 | 5 | 0.3010 | 0.00 | (0.00%) | 1937 | 583 |
30.04.2024 11:16:07 | 4 | 0.3010 | 0.00 | (0.00%) | 1 | 0 |
30.04.2024 11:13:43 | 3 | 0.2960 | -0.01 | (-1.66%) | 100 | 30 |
30.04.2024 09:01:09 | 2 | 0.3010 | 0.00 | (0.00%) | 1 | 0 |
30.04.2024 09:00:00 | 1 | 0.2970 | -0.00 | (-1.33%) | 590 | 175 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 29 | 0.3010 | -0.00 | (-0.33%) | 10 | 3 |
29.04.2024 16:18:45 | 28 | 0.3000 | -0.00 | (-0.66%) | 405 | 122 |
29.04.2024 16:00:34 | 27 | 0.2950 | -0.01 | (-2.32%) | 595 | 176 |
29.04.2024 16:00:34 | 26 | 0.2950 | -0.01 | (-2.32%) | 405 | 119 |
29.04.2024 13:58:36 | 25 | 0.3010 | -0.00 | (-0.33%) | 1 | 0 |
29.04.2024 13:58:03 | 24 | 0.2960 | -0.01 | (-1.99%) | 630 | 186 |
29.04.2024 13:44:46 | 23 | 0.2960 | -0.01 | (-1.99%) | 3000 | 888 |
29.04.2024 13:43:25 | 22 | 0.2960 | -0.01 | (-1.99%) | 3370 | 998 |
29.04.2024 11:32:28 | 21 | 0.3000 | -0.00 | (-0.66%) | 1 | 0 |
29.04.2024 11:28:23 | 20 | 0.2990 | -0.00 | (-0.99%) | 6630 | 1 982 |
29.04.2024 11:26:21 | 19 | 0.2990 | -0.00 | (-0.99%) | 3370 | 1 008 |
29.04.2024 11:24:14 | 18 | 0.2990 | -0.00 | (-0.99%) | 2124 | 635 |
29.04.2024 11:08:16 | 17 | 0.3000 | -0.00 | (-0.66%) | 1112 | 334 |
29.04.2024 11:07:56 | 16 | 0.3000 | -0.00 | (-0.66%) | 1811 | 543 |
29.04.2024 11:07:56 | 15 | 0.3000 | -0.00 | (-0.66%) | 77 | 23 |
29.04.2024 10:51:32 | 14 | 0.3000 | -0.00 | (-0.66%) | 2322 | 697 |
29.04.2024 10:51:32 | 13 | 0.2990 | -0.00 | (-0.99%) | 678 | 203 |
29.04.2024 10:39:34 | 12 | 0.3000 | -0.00 | (-0.66%) | 1 | 0 |
29.04.2024 10:39:26 | 11 | 0.2980 | -0.00 | (-1.32%) | 2222 | 662 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 10:37:50 | 10 | 0.2940 | -0.01 | (-2.65%) | 100 | 29 |
29.04.2024 10:21:32 | 9 | 0.3000 | -0.00 | (-0.66%) | 10180 | 3 054 |
29.04.2024 10:20:09 | 8 | 0.3000 | -0.00 | (-0.66%) | 860 | 258 |
29.04.2024 10:20:09 | 7 | 0.3000 | -0.00 | (-0.66%) | 401 | 120 |
29.04.2024 10:18:29 | 6 | 0.2910 | -0.01 | (-3.64%) | 860 | 250 |
29.04.2024 10:18:29 | 5 | 0.2910 | -0.01 | (-3.64%) | 3000 | 873 |
29.04.2024 10:18:29 | 4 | 0.2910 | -0.01 | (-3.64%) | 401 | 117 |
29.04.2024 10:18:29 | 3 | 0.2920 | -0.01 | (-3.31%) | 200 | 58 |
29.04.2024 10:18:29 | 2 | 0.2920 | -0.01 | (-3.31%) | 2400 | 701 |
29.04.2024 09:00:00 | 1 | 0.3010 | -0.00 | (-0.33%) | 50 | 15 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 11:44:21 | 15 | 0.3020 | 0.00 | (0.00%) | 962 | 291 |
26.04.2024 11:24:20 | 14 | 0.3020 | 0.00 | (0.00%) | 10000 | 3 020 |
26.04.2024 11:21:49 | 13 | 0.3020 | 0.00 | (0.00%) | 5038 | 1 521 |
26.04.2024 10:56:59 | 12 | 0.3020 | 0.00 | (0.00%) | 1 | 0 |
26.04.2024 10:56:53 | 11 | 0.2980 | -0.00 | (-1.32%) | 3395 | 1 012 |
26.04.2024 10:55:19 | 10 | 0.2870 | -0.02 | (-4.97%) | 1000 | 287 |
26.04.2024 10:55:19 | 9 | 0.2880 | -0.01 | (-4.64%) | 4000 | 1 152 |
26.04.2024 10:45:51 | 8 | 0.3020 | 0.00 | (0.00%) | 1 | 0 |
26.04.2024 10:45:33 | 7 | 0.2870 | -0.02 | (-4.97%) | 2000 | 574 |
26.04.2024 10:45:33 | 6 | 0.2880 | -0.01 | (-4.64%) | 3000 | 864 |
26.04.2024 10:39:46 | 5 | 0.3010 | -0.00 | (-0.33%) | 3000 | 903 |
26.04.2024 10:36:17 | 4 | 0.2880 | -0.01 | (-4.64%) | 395 | 114 |
26.04.2024 10:36:17 | 3 | 0.2950 | -0.01 | (-2.32%) | 2000 | 590 |
26.04.2024 10:36:17 | 2 | 0.2970 | -0.01 | (-1.66%) | 944 | 280 |
26.04.2024 09:06:08 | 1 | 0.3030 | +0.00 | (+0.33%) | 75 | 23 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:32:32 | 8 | 0.3020 | -0.00 | (-0.33%) | 1 | 0 |
25.04.2024 15:32:32 | 7 | 0.3010 | -0.00 | (-0.66%) | 3369 | 1 014 |
25.04.2024 15:28:05 | 6 | 0.2980 | -0.01 | (-1.65%) | 1000 | 298 |
25.04.2024 10:01:01 | 5 | 0.3030 | 0.00 | (0.00%) | 1 | 0 |
25.04.2024 10:01:01 | 4 | 0.3020 | -0.00 | (-0.33%) | 3000 | 906 |
25.04.2024 09:58:00 | 3 | 0.2970 | -0.01 | (-1.98%) | 1000 | 297 |
25.04.2024 09:41:36 | 2 | 0.3030 | 0.00 | (0.00%) | 1 | 0 |
25.04.2024 09:40:53 | 1 | 0.2970 | -0.01 | (-1.98%) | 8056 | 2 393 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFTBL00012 |
---|---|
Liczba akcji: | 105 198 000 |
Kapitalizacja: | 33 452 964 |
Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
CEO: | Michał Kierul |
NIP: | 9671355663 |
REGON: | 341338798 |
KRS: | 0000436389 |
Telefon: | +48 (52) 340 50 30 |
WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus