Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.272-0.001(-0.37%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 26 | 0.2720 | -0.00 | (-0.37%) | 5 | 1 |
| 28.03.2025 15:01:55 | 25 | 0.2720 | -0.00 | (-0.37%) | 50 | 14 |
| 28.03.2025 14:19:49 | 24 | 0.2710 | -0.00 | (-0.73%) | 1 | 0 |
| 28.03.2025 14:19:10 | 23 | 0.2580 | -0.02 | (-5.49%) | 1000 | 258 |
| 28.03.2025 14:19:03 | 22 | 0.2600 | -0.01 | (-4.76%) | 50 | 13 |
| 28.03.2025 14:18:55 | 21 | 0.2620 | -0.01 | (-4.03%) | 1000 | 262 |
| 28.03.2025 14:18:55 | 20 | 0.2620 | -0.01 | (-4.03%) | 9597 | 2 514 |
| 28.03.2025 14:18:22 | 19 | 0.2620 | -0.01 | (-4.03%) | 2569 | 673 |
| 28.03.2025 14:18:22 | 18 | 0.2630 | -0.01 | (-3.66%) | 130 | 34 |
| 28.03.2025 14:06:47 | 17 | 0.2730 | 0.00 | (0.00%) | 1 | 0 |
| 28.03.2025 14:06:38 | 16 | 0.2690 | -0.00 | (-1.47%) | 4098 | 1 102 |
| 28.03.2025 14:06:22 | 15 | 0.2630 | -0.01 | (-3.66%) | 6060 | 1 594 |
| 28.03.2025 14:05:35 | 14 | 0.2690 | -0.00 | (-1.47%) | 1 | 0 |
| 28.03.2025 14:02:31 | 13 | 0.2630 | -0.01 | (-3.66%) | 60 | 16 |
| 28.03.2025 13:58:11 | 12 | 0.2720 | -0.00 | (-0.37%) | 1 | 0 |
| 28.03.2025 13:57:59 | 11 | 0.2680 | -0.01 | (-1.83%) | 4000 | 1 072 |
| 28.03.2025 13:03:11 | 10 | 0.2710 | -0.00 | (-0.73%) | 5 | 1 |
| 28.03.2025 13:03:11 | 9 | 0.2710 | -0.00 | (-0.73%) | 5 | 1 |
| 28.03.2025 11:47:24 | 8 | 0.2710 | -0.00 | (-0.73%) | 1 | 0 |
| 28.03.2025 11:47:16 | 7 | 0.2630 | -0.01 | (-3.66%) | 200 | 53 |
| 28.03.2025 11:45:19 | 6 | 0.2630 | -0.01 | (-3.66%) | 450 | 118 |
| 28.03.2025 11:45:19 | 5 | 0.2630 | -0.01 | (-3.66%) | 50 | 13 |
| 28.03.2025 10:26:07 | 4 | 0.2730 | 0.00 | (0.00%) | 1 | 0 |
| 28.03.2025 10:25:50 | 3 | 0.2700 | -0.00 | (-1.10%) | 4030 | 1 088 |
| 28.03.2025 10:24:23 | 2 | 0.2700 | -0.00 | (-1.10%) | 50 | 14 |
| 28.03.2025 09:05:30 | 1 | 0.2720 | -0.00 | (-0.37%) | 20 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 8 | 0.2730 | +0.00 | (+0.37%) | 1 | 0 |
| 27.03.2025 16:34:18 | 7 | 0.2630 | -0.01 | (-3.31%) | 4100 | 1 078 |
| 27.03.2025 15:14:38 | 6 | 0.2720 | 0.00 | (0.00%) | 50 | 14 |
| 27.03.2025 11:56:26 | 5 | 0.2700 | -0.00 | (-0.74%) | 400 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 10:56:30 | 4 | 0.2680 | -0.00 | (-1.47%) | 40 | 11 |
| 27.03.2025 10:04:16 | 3 | 0.2680 | -0.00 | (-1.47%) | 500 | 134 |
| 27.03.2025 09:54:01 | 2 | 0.2720 | 0.00 | (0.00%) | 300 | 82 |
| 27.03.2025 09:48:30 | 1 | 0.2720 | 0.00 | (0.00%) | 20 | 5 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 19 | 0.2720 | +0.00 | (+0.37%) | 400 | 109 |
| 26.03.2025 16:33:08 | 18 | 0.2700 | -0.00 | (-0.37%) | 400 | 108 |
| 26.03.2025 15:59:04 | 17 | 0.2660 | -0.01 | (-1.85%) | 1000 | 266 |
| 26.03.2025 15:37:46 | 16 | 0.2660 | -0.01 | (-1.85%) | 1000 | 266 |
| 26.03.2025 15:18:07 | 15 | 0.2730 | +0.00 | (+0.74%) | 2 | 1 |
| 26.03.2025 14:58:31 | 14 | 0.2640 | -0.01 | (-2.58%) | 240 | 63 |
| 26.03.2025 14:40:36 | 13 | 0.2640 | -0.01 | (-2.58%) | 560 | 148 |
| 26.03.2025 14:40:36 | 12 | 0.2710 | 0.00 | (0.00%) | 400 | 108 |
| 26.03.2025 13:35:24 | 11 | 0.2720 | +0.00 | (+0.37%) | 1000 | 272 |
| 26.03.2025 13:33:28 | 10 | 0.2700 | -0.00 | (-0.37%) | 200 | 54 |
| 26.03.2025 10:18:14 | 9 | 0.2730 | +0.00 | (+0.74%) | 1 | 0 |
| 26.03.2025 10:13:50 | 8 | 0.2700 | -0.00 | (-0.37%) | 5000 | 1 350 |
| 26.03.2025 09:54:20 | 7 | 0.2740 | +0.00 | (+1.11%) | 1 | 0 |
| 26.03.2025 09:53:59 | 6 | 0.2640 | -0.01 | (-2.58%) | 100 | 26 |
| 26.03.2025 09:53:30 | 5 | 0.2640 | -0.01 | (-2.58%) | 100 | 26 |
| 26.03.2025 09:16:51 | 4 | 0.2730 | +0.00 | (+0.74%) | 3000 | 819 |
| 26.03.2025 09:11:06 | 3 | 0.2710 | 0.00 | (0.00%) | 480 | 130 |
| 26.03.2025 09:00:00 | 2 | 0.2710 | 0.00 | (0.00%) | 10 | 3 |
| 26.03.2025 09:00:00 | 1 | 0.2710 | 0.00 | (0.00%) | 1000 | 271 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 16:38:26 | 35 | 0.2710 | +0.00 | (+1.50%) | 5 | 1 |
| 25.03.2025 15:41:47 | 34 | 0.2710 | +0.00 | (+1.50%) | 1000 | 271 |
| 25.03.2025 15:38:55 | 33 | 0.2610 | -0.01 | (-2.25%) | 1000 | 261 |
| 25.03.2025 13:06:56 | 32 | 0.2730 | +0.01 | (+2.25%) | 200 | 55 |
| 25.03.2025 12:13:24 | 31 | 0.2700 | +0.00 | (+1.12%) | 5 | 1 |
| 25.03.2025 12:03:31 | 30 | 0.2700 | +0.00 | (+1.12%) | 400 | 108 |
| 25.03.2025 11:46:46 | 29 | 0.2740 | +0.01 | (+2.62%) | 100 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 11:45:36 | 28 | 0.2740 | +0.01 | (+2.62%) | 100 | 27 |
| 25.03.2025 11:43:44 | 27 | 0.2720 | +0.01 | (+1.87%) | 4675 | 1 272 |
| 25.03.2025 11:37:28 | 26 | 0.2720 | +0.01 | (+1.87%) | 50 | 14 |
| 25.03.2025 10:44:43 | 25 | 0.2720 | +0.01 | (+1.87%) | 1 | 0 |
| 25.03.2025 10:44:30 | 24 | 0.2670 | 0.00 | (0.00%) | 400 | 107 |
| 25.03.2025 10:43:40 | 23 | 0.2700 | +0.00 | (+1.12%) | 40 | 11 |
| 25.03.2025 10:43:40 | 22 | 0.2710 | +0.00 | (+1.50%) | 40 | 11 |
| 25.03.2025 10:36:55 | 21 | 0.2700 | +0.00 | (+1.12%) | 1000 | 270 |
| 25.03.2025 10:36:55 | 20 | 0.2700 | +0.00 | (+1.12%) | 5000 | 1 350 |
| 25.03.2025 10:36:55 | 19 | 0.2700 | +0.00 | (+1.12%) | 11100 | 2 997 |
| 25.03.2025 10:36:55 | 18 | 0.2700 | +0.00 | (+1.12%) | 4825 | 1 303 |
| 25.03.2025 10:36:38 | 17 | 0.2690 | +0.00 | (+0.75%) | 1000 | 269 |
| 25.03.2025 10:36:38 | 16 | 0.2690 | +0.00 | (+0.75%) | 9127 | 2 455 |
| 25.03.2025 10:36:38 | 15 | 0.2690 | +0.00 | (+0.75%) | 4759 | 1 280 |
| 25.03.2025 10:01:54 | 14 | 0.2680 | +0.00 | (+0.37%) | 1000 | 268 |
| 25.03.2025 09:56:12 | 13 | 0.2660 | -0.00 | (-0.37%) | 40 | 11 |
| 25.03.2025 09:40:12 | 12 | 0.2690 | +0.00 | (+0.75%) | 1 | 0 |
| 25.03.2025 09:39:54 | 11 | 0.2630 | -0.00 | (-1.50%) | 400 | 105 |
| 25.03.2025 09:39:48 | 10 | 0.2640 | -0.00 | (-1.12%) | 400 | 106 |
| 25.03.2025 09:39:36 | 9 | 0.2660 | -0.00 | (-0.37%) | 70 | 19 |
| 25.03.2025 09:39:21 | 8 | 0.2660 | -0.00 | (-0.37%) | 330 | 88 |
| 25.03.2025 09:39:15 | 7 | 0.2680 | +0.00 | (+0.37%) | 400 | 107 |
| 25.03.2025 09:29:40 | 6 | 0.2680 | +0.00 | (+0.37%) | 300 | 80 |
| 25.03.2025 09:27:54 | 5 | 0.2680 | +0.00 | (+0.37%) | 100 | 27 |
| 25.03.2025 09:19:44 | 4 | 0.2690 | +0.00 | (+0.75%) | 1 | 0 |
| 25.03.2025 09:19:34 | 3 | 0.2650 | -0.00 | (-0.75%) | 1000 | 265 |
| 25.03.2025 09:19:34 | 2 | 0.2650 | -0.00 | (-0.75%) | 2980 | 790 |
| 25.03.2025 09:00:00 | 1 | 0.2650 | -0.00 | (-0.75%) | 20 | 5 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 16:36:26 | 37 | 0.2670 | +0.01 | (+2.69%) | 2000 | 534 |
| 24.03.2025 16:36:17 | 36 | 0.2660 | +0.01 | (+2.31%) | 2000 | 532 |
| 24.03.2025 16:08:37 | 35 | 0.2690 | +0.01 | (+3.46%) | 50 | 13 |
| 24.03.2025 15:50:38 | 34 | 0.2680 | +0.01 | (+3.08%) | 5000 | 1 340 |
| 24.03.2025 15:50:19 | 33 | 0.2670 | +0.01 | (+2.69%) | 4990 | 1 332 |
| 24.03.2025 15:50:19 | 32 | 0.2670 | +0.01 | (+2.69%) | 3299 | 881 |
| 24.03.2025 15:50:06 | 31 | 0.2660 | +0.01 | (+2.31%) | 12160 | 3 235 |
| 24.03.2025 15:49:54 | 30 | 0.2650 | +0.01 | (+1.92%) | 28000 | 7 420 |
| 24.03.2025 15:02:26 | 29 | 0.2650 | +0.01 | (+1.92%) | 1000 | 265 |
| 24.03.2025 13:57:01 | 28 | 0.2660 | +0.01 | (+2.31%) | 5 | 1 |
| 24.03.2025 12:57:26 | 27 | 0.2660 | +0.01 | (+2.31%) | 1000 | 266 |
| 24.03.2025 12:57:19 | 26 | 0.2650 | +0.01 | (+1.92%) | 1000 | 265 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 28 593 320 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 340 50 30 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
