Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.2740.000(0.00%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:13 | 28 | 0.2740 | 0.00 | (0.00%) | 3836 | 1 051 |
| 16:49:13 | 27 | 0.2740 | 0.00 | (0.00%) | 950 | 260 |
| 16:49:13 | 26 | 0.2730 | -0.00 | (-0.36%) | 2000 | 546 |
| 16:49:13 | 25 | 0.2710 | -0.00 | (-1.09%) | 3214 | 871 |
| 16:29:25 | 24 | 0.2660 | -0.01 | (-2.92%) | 5147 | 1 369 |
| 16:27:41 | 23 | 0.2660 | -0.01 | (-2.92%) | 4853 | 1 291 |
| 14:29:55 | 22 | 0.2650 | -0.01 | (-3.28%) | 100 | 27 |
| 13:14:58 | 21 | 0.2640 | -0.01 | (-3.65%) | 17887 | 4 722 |
| 13:14:58 | 20 | 0.2640 | -0.01 | (-3.65%) | 4710 | 1 243 |
| 13:14:58 | 19 | 0.2650 | -0.01 | (-3.28%) | 1000 | 265 |
| 13:14:58 | 18 | 0.2650 | -0.01 | (-3.28%) | 1000 | 265 |
| 12:07:28 | 17 | 0.2730 | -0.00 | (-0.36%) | 69 | 19 |
| 12:02:01 | 16 | 0.2730 | -0.00 | (-0.36%) | 334 | 91 |
| 12:02:01 | 15 | 0.2730 | -0.00 | (-0.36%) | 1475 | 403 |
| 11:21:32 | 14 | 0.2730 | -0.00 | (-0.36%) | 3525 | 962 |
| 11:21:32 | 13 | 0.2730 | -0.00 | (-0.36%) | 1475 | 403 |
| 10:54:11 | 12 | 0.2730 | -0.00 | (-0.36%) | 525 | 143 |
| 09:45:01 | 11 | 0.2740 | 0.00 | (0.00%) | 50 | 14 |
| 09:26:22 | 10 | 0.2730 | -0.00 | (-0.36%) | 500 | 137 |
| 09:26:07 | 9 | 0.2640 | -0.01 | (-3.65%) | 639 | 169 |
| 09:25:46 | 8 | 0.2640 | -0.01 | (-3.65%) | 13000 | 3 432 |
| 09:25:46 | 7 | 0.2640 | -0.01 | (-3.65%) | 2000 | 528 |
| 09:25:46 | 6 | 0.2650 | -0.01 | (-3.28%) | 1500 | 398 |
| 09:25:46 | 5 | 0.2650 | -0.01 | (-3.28%) | 2000 | 530 |
| 09:25:46 | 4 | 0.2660 | -0.01 | (-2.92%) | 1111 | 296 |
| 09:25:46 | 3 | 0.2670 | -0.01 | (-2.55%) | 3750 | 1 001 |
| 09:25:46 | 2 | 0.2690 | -0.01 | (-1.82%) | 1000 | 269 |
| 09:21:39 | 1 | 0.2760 | +0.00 | (+0.73%) | 300 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:43:15 | 15 | 0.2740 | -0.00 | (-1.44%) | 10000 | 2 740 |
| 20.11.2024 16:29:07 | 14 | 0.2740 | -0.00 | (-1.44%) | 59000 | 16 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:27:24 | 13 | 0.2740 | -0.00 | (-1.44%) | 1000 | 274 |
| 20.11.2024 14:39:07 | 12 | 0.2720 | -0.01 | (-2.16%) | 362 | 98 |
| 20.11.2024 14:36:49 | 11 | 0.2720 | -0.01 | (-2.16%) | 5438 | 1 479 |
| 20.11.2024 14:24:03 | 10 | 0.2700 | -0.01 | (-2.88%) | 15000 | 4 050 |
| 20.11.2024 11:42:21 | 9 | 0.2720 | -0.01 | (-2.16%) | 50 | 14 |
| 20.11.2024 10:11:58 | 8 | 0.2750 | -0.00 | (-1.08%) | 1500 | 413 |
| 20.11.2024 09:47:50 | 7 | 0.2750 | -0.00 | (-1.08%) | 1 | 0 |
| 20.11.2024 09:47:40 | 6 | 0.2700 | -0.01 | (-2.88%) | 5000 | 1 350 |
| 20.11.2024 09:14:13 | 5 | 0.2750 | -0.00 | (-1.08%) | 11 | 3 |
| 20.11.2024 09:13:56 | 4 | 0.2720 | -0.01 | (-2.16%) | 12800 | 3 482 |
| 20.11.2024 09:12:20 | 3 | 0.2720 | -0.01 | (-2.16%) | 100 | 27 |
| 20.11.2024 09:11:59 | 2 | 0.2720 | -0.01 | (-2.16%) | 100 | 27 |
| 20.11.2024 09:00:00 | 1 | 0.2780 | 0.00 | (0.00%) | 20 | 6 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:26 | 32 | 0.2780 | -0.00 | (-1.07%) | 1616 | 449 |
| 19.11.2024 16:48:26 | 31 | 0.2770 | -0.00 | (-1.42%) | 4994 | 1 383 |
| 19.11.2024 16:48:26 | 30 | 0.2750 | -0.01 | (-2.14%) | 2000 | 550 |
| 19.11.2024 16:48:26 | 29 | 0.2740 | -0.01 | (-2.49%) | 1390 | 381 |
| 19.11.2024 16:47:36 | 28 | 0.2740 | -0.01 | (-2.49%) | 3460 | 948 |
| 19.11.2024 16:47:02 | 27 | 0.2740 | -0.01 | (-2.49%) | 6540 | 1 792 |
| 19.11.2024 16:34:14 | 26 | 0.2740 | -0.01 | (-2.49%) | 100 | 27 |
| 19.11.2024 16:31:02 | 25 | 0.2690 | -0.01 | (-4.27%) | 10 | 3 |
| 19.11.2024 16:23:59 | 24 | 0.2690 | -0.01 | (-4.27%) | 10 | 3 |
| 19.11.2024 15:36:07 | 23 | 0.2650 | -0.02 | (-5.69%) | 13835 | 3 666 |
| 19.11.2024 15:33:42 | 22 | 0.2790 | -0.00 | (-0.71%) | 1 | 0 |
| 19.11.2024 15:33:19 | 21 | 0.2650 | -0.02 | (-5.69%) | 4000 | 1 060 |
| 19.11.2024 15:33:19 | 20 | 0.2650 | -0.02 | (-5.69%) | 5000 | 1 325 |
| 19.11.2024 15:32:45 | 19 | 0.2790 | -0.00 | (-0.71%) | 1 | 0 |
| 19.11.2024 15:29:58 | 18 | 0.2700 | -0.01 | (-3.91%) | 6640 | 1 793 |
| 19.11.2024 13:54:30 | 17 | 0.2790 | -0.00 | (-0.71%) | 2000 | 558 |
| 19.11.2024 13:54:26 | 16 | 0.2790 | -0.00 | (-0.71%) | 1802 | 503 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 13:54:19 | 15 | 0.2780 | -0.00 | (-1.07%) | 12 | 3 |
| 19.11.2024 13:50:30 | 14 | 0.2780 | -0.00 | (-1.07%) | 988 | 275 |
| 19.11.2024 13:50:30 | 13 | 0.2680 | -0.01 | (-4.63%) | 4012 | 1 075 |
| 19.11.2024 13:47:37 | 12 | 0.2680 | -0.01 | (-4.63%) | 1488 | 399 |
| 19.11.2024 13:47:19 | 11 | 0.2690 | -0.01 | (-4.27%) | 5000 | 1 345 |
| 19.11.2024 13:47:19 | 10 | 0.2700 | -0.01 | (-3.91%) | 1000 | 270 |
| 19.11.2024 13:47:19 | 9 | 0.2720 | -0.01 | (-3.20%) | 1114 | 303 |
| 19.11.2024 13:47:19 | 8 | 0.2720 | -0.01 | (-3.20%) | 1084 | 295 |
| 19.11.2024 13:47:06 | 7 | 0.2730 | -0.01 | (-2.85%) | 5000 | 1 365 |
| 19.11.2024 13:47:06 | 6 | 0.2730 | -0.01 | (-2.85%) | 1000 | 273 |
| 19.11.2024 13:46:48 | 5 | 0.2740 | -0.01 | (-2.49%) | 2000 | 548 |
| 19.11.2024 09:19:04 | 4 | 0.2840 | +0.00 | (+1.07%) | 1 | 0 |
| 19.11.2024 09:18:56 | 3 | 0.2800 | -0.00 | (-0.36%) | 10000 | 2 800 |
| 19.11.2024 09:15:19 | 2 | 0.2790 | -0.00 | (-0.71%) | 1980 | 552 |
| 19.11.2024 09:00:00 | 1 | 0.2800 | -0.00 | (-0.36%) | 20 | 6 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:33:54 | 13 | 0.2810 | -0.00 | (-1.40%) | 2000 | 562 |
| 18.11.2024 13:18:57 | 12 | 0.2810 | -0.00 | (-1.40%) | 1000 | 281 |
| 18.11.2024 12:58:57 | 11 | 0.2730 | -0.01 | (-4.21%) | 3000 | 819 |
| 18.11.2024 12:32:45 | 10 | 0.2820 | -0.00 | (-1.05%) | 50 | 14 |
| 18.11.2024 12:23:01 | 9 | 0.2730 | -0.01 | (-4.21%) | 235 | 64 |
| 18.11.2024 10:39:53 | 8 | 0.2820 | -0.00 | (-1.05%) | 1 | 0 |
| 18.11.2024 10:33:28 | 7 | 0.2720 | -0.01 | (-4.56%) | 2450 | 666 |
| 18.11.2024 10:33:28 | 6 | 0.2730 | -0.01 | (-4.21%) | 4980 | 1 360 |
| 18.11.2024 10:33:28 | 5 | 0.2730 | -0.01 | (-4.21%) | 3000 | 819 |
| 18.11.2024 10:33:28 | 4 | 0.2740 | -0.01 | (-3.86%) | 570 | 156 |
| 18.11.2024 09:45:44 | 3 | 0.2850 | 0.00 | (0.00%) | 240 | 68 |
| 18.11.2024 09:03:21 | 2 | 0.2850 | 0.00 | (0.00%) | 1 | 0 |
| 18.11.2024 09:00:00 | 1 | 0.2790 | -0.01 | (-2.11%) | 10000 | 2 790 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:47:17 | 13 | 0.2850 | -0.01 | (-3.39%) | 50 | 14 |
| 15.11.2024 14:07:45 | 12 | 0.2850 | -0.01 | (-3.39%) | 1495 | 426 |
| 15.11.2024 14:02:14 | 11 | 0.2800 | -0.01 | (-5.08%) | 1490 | 417 |
| 15.11.2024 12:48:36 | 10 | 0.2870 | -0.01 | (-2.71%) | 1 | 0 |
| 15.11.2024 12:48:04 | 9 | 0.2800 | -0.01 | (-5.08%) | 8370 | 2 344 |
| 15.11.2024 12:45:05 | 8 | 0.2860 | -0.01 | (-3.05%) | 50 | 14 |
| 15.11.2024 12:40:08 | 7 | 0.2860 | -0.01 | (-3.05%) | 9950 | 2 846 |
| 15.11.2024 12:20:57 | 6 | 0.2860 | -0.01 | (-3.05%) | 50 | 14 |
| 15.11.2024 12:02:07 | 5 | 0.2850 | -0.01 | (-3.39%) | 10000 | 2 850 |
| 15.11.2024 11:57:50 | 4 | 0.2850 | -0.01 | (-3.39%) | 10000 | 2 850 |
| 15.11.2024 09:00:00 | 3 | 0.2940 | -0.00 | (-0.34%) | 4230 | 1 244 |
| 15.11.2024 09:00:00 | 2 | 0.2940 | -0.00 | (-0.34%) | 1000 | 294 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 28 803 565 |
| Enterprise Value: | 17 179 565 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 340 50 30 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
