Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SBE (SOFTBLUE)
0.227+0.001(+0.44%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 15:54:20 | 31 | 0.2270 | +0.00 | (+0.44%) | 950 | 216 |
| 30.05.2025 15:50:50 | 30 | 0.2210 | -0.01 | (-2.21%) | 950 | 210 |
| 30.05.2025 15:50:50 | 29 | 0.2220 | -0.00 | (-1.77%) | 50 | 11 |
| 30.05.2025 15:50:50 | 28 | 0.2220 | -0.00 | (-1.77%) | 4000 | 888 |
| 30.05.2025 15:14:31 | 27 | 0.2280 | +0.00 | (+0.88%) | 551 | 126 |
| 30.05.2025 15:14:31 | 26 | 0.2270 | +0.00 | (+0.44%) | 50 | 11 |
| 30.05.2025 15:14:31 | 25 | 0.2270 | +0.00 | (+0.44%) | 399 | 91 |
| 30.05.2025 13:50:50 | 24 | 0.2290 | +0.00 | (+1.33%) | 1 | 0 |
| 30.05.2025 13:49:57 | 23 | 0.2210 | -0.01 | (-2.21%) | 399 | 88 |
| 30.05.2025 13:49:57 | 22 | 0.2220 | -0.00 | (-1.77%) | 1000 | 222 |
| 30.05.2025 13:49:57 | 21 | 0.2220 | -0.00 | (-1.77%) | 100 | 22 |
| 30.05.2025 13:49:57 | 20 | 0.2230 | -0.00 | (-1.33%) | 1000 | 223 |
| 30.05.2025 13:49:57 | 19 | 0.2230 | -0.00 | (-1.33%) | 501 | 112 |
| 30.05.2025 13:49:57 | 18 | 0.2240 | -0.00 | (-0.88%) | 2000 | 448 |
| 30.05.2025 11:26:07 | 17 | 0.2280 | +0.00 | (+0.88%) | 1000 | 228 |
| 30.05.2025 11:06:05 | 16 | 0.2290 | +0.00 | (+1.33%) | 196 | 45 |
| 30.05.2025 11:03:18 | 15 | 0.2290 | +0.00 | (+1.33%) | 1000 | 229 |
| 30.05.2025 11:03:18 | 14 | 0.2290 | +0.00 | (+1.33%) | 3000 | 687 |
| 30.05.2025 10:48:33 | 13 | 0.2240 | -0.00 | (-0.88%) | 4999 | 1 120 |
| 30.05.2025 10:46:56 | 12 | 0.2290 | +0.00 | (+1.33%) | 1 | 0 |
| 30.05.2025 10:46:37 | 11 | 0.2240 | -0.00 | (-0.88%) | 3736 | 837 |
| 30.05.2025 10:46:13 | 10 | 0.2250 | -0.00 | (-0.44%) | 1000 | 225 |
| 30.05.2025 10:42:29 | 9 | 0.2290 | +0.00 | (+1.33%) | 1000 | 229 |
| 30.05.2025 10:41:35 | 8 | 0.2290 | +0.00 | (+1.33%) | 5000 | 1 145 |
| 30.05.2025 10:15:17 | 7 | 0.2280 | +0.00 | (+0.88%) | 1 | 0 |
| 30.05.2025 09:53:17 | 6 | 0.2250 | -0.00 | (-0.44%) | 5000 | 1 125 |
| 30.05.2025 09:16:23 | 5 | 0.2330 | +0.01 | (+3.10%) | 50 | 12 |
| 30.05.2025 09:01:44 | 4 | 0.2330 | +0.01 | (+3.10%) | 1000 | 233 |
| 30.05.2025 09:00:27 | 3 | 0.2260 | 0.00 | (0.00%) | 1000 | 226 |
| 30.05.2025 09:00:17 | 2 | 0.2340 | +0.01 | (+3.54%) | 75 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:00:17 | 1 | 0.2340 | +0.01 | (+3.54%) | 25 | 6 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:36 | 135 | 0.2260 | -0.02 | (-8.50%) | 601 | 136 |
| 29.05.2025 16:49:54 | 134 | 0.2260 | -0.02 | (-8.50%) | 2999 | 678 |
| 29.05.2025 16:04:59 | 133 | 0.2350 | -0.01 | (-4.86%) | 1 | 0 |
| 29.05.2025 16:04:57 | 132 | 0.2350 | -0.01 | (-4.86%) | 2000 | 470 |
| 29.05.2025 16:03:26 | 131 | 0.2210 | -0.03 | (-10.53%) | 5456 | 1 206 |
| 29.05.2025 16:03:26 | 130 | 0.2210 | -0.03 | (-10.53%) | 3165 | 699 |
| 29.05.2025 16:03:26 | 129 | 0.2220 | -0.02 | (-10.12%) | 9900 | 2 198 |
| 29.05.2025 16:03:26 | 128 | 0.2220 | -0.02 | (-10.12%) | 2000 | 444 |
| 29.05.2025 16:03:26 | 127 | 0.2230 | -0.02 | (-9.72%) | 3000 | 669 |
| 29.05.2025 16:03:26 | 126 | 0.2250 | -0.02 | (-8.91%) | 7000 | 1 575 |
| 29.05.2025 16:03:26 | 125 | 0.2260 | -0.02 | (-8.50%) | 7695 | 1 739 |
| 29.05.2025 16:03:26 | 124 | 0.2270 | -0.02 | (-8.10%) | 4384 | 995 |
| 29.05.2025 16:03:26 | 123 | 0.2270 | -0.02 | (-8.10%) | 3400 | 772 |
| 29.05.2025 16:03:26 | 122 | 0.2280 | -0.02 | (-7.69%) | 1000 | 228 |
| 29.05.2025 16:03:26 | 121 | 0.2280 | -0.02 | (-7.69%) | 3000 | 684 |
| 29.05.2025 15:46:21 | 120 | 0.2370 | -0.01 | (-4.05%) | 1068 | 253 |
| 29.05.2025 15:46:12 | 119 | 0.2370 | -0.01 | (-4.05%) | 1200 | 284 |
| 29.05.2025 15:45:46 | 118 | 0.2370 | -0.01 | (-4.05%) | 500 | 119 |
| 29.05.2025 15:45:46 | 117 | 0.2370 | -0.01 | (-4.05%) | 2447 | 580 |
| 29.05.2025 15:04:25 | 116 | 0.2370 | -0.01 | (-4.05%) | 50 | 12 |
| 29.05.2025 12:55:14 | 115 | 0.2370 | -0.01 | (-4.05%) | 500 | 119 |
| 29.05.2025 12:34:49 | 114 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 29.05.2025 12:27:01 | 113 | 0.2260 | -0.02 | (-8.50%) | 305 | 69 |
| 29.05.2025 12:27:01 | 112 | 0.2260 | -0.02 | (-8.50%) | 5 | 1 |
| 29.05.2025 12:27:01 | 111 | 0.2260 | -0.02 | (-8.50%) | 500 | 113 |
| 29.05.2025 12:21:01 | 110 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 29.05.2025 12:11:46 | 109 | 0.2260 | -0.02 | (-8.50%) | 200 | 45 |
| 29.05.2025 12:11:27 | 108 | 0.2260 | -0.02 | (-8.50%) | 500 | 113 |
| 29.05.2025 12:10:32 | 107 | 0.2360 | -0.01 | (-4.45%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:09:55 | 106 | 0.2260 | -0.02 | (-8.50%) | 1400 | 316 |
| 29.05.2025 12:09:32 | 105 | 0.2260 | -0.02 | (-8.50%) | 100 | 23 |
| 29.05.2025 12:09:24 | 104 | 0.2260 | -0.02 | (-8.50%) | 100 | 23 |
| 29.05.2025 12:09:23 | 103 | 0.2260 | -0.02 | (-8.50%) | 400 | 90 |
| 29.05.2025 12:09:20 | 102 | 0.2260 | -0.02 | (-8.50%) | 100 | 23 |
| 29.05.2025 12:09:18 | 101 | 0.2260 | -0.02 | (-8.50%) | 100 | 23 |
| 29.05.2025 12:09:15 | 100 | 0.2260 | -0.02 | (-8.50%) | 100 | 23 |
| 29.05.2025 12:09:01 | 99 | 0.2260 | -0.02 | (-8.50%) | 6000 | 1 356 |
| 29.05.2025 12:09:01 | 98 | 0.2260 | -0.02 | (-8.50%) | 1000 | 226 |
| 29.05.2025 12:06:43 | 97 | 0.2370 | -0.01 | (-4.05%) | 1 | 0 |
| 29.05.2025 12:03:42 | 96 | 0.2270 | -0.02 | (-8.10%) | 39993 | 9 078 |
| 29.05.2025 12:03:42 | 95 | 0.2270 | -0.02 | (-8.10%) | 2000 | 454 |
| 29.05.2025 12:03:42 | 94 | 0.2270 | -0.02 | (-8.10%) | 1000 | 227 |
| 29.05.2025 12:00:43 | 93 | 0.2370 | -0.01 | (-4.05%) | 10 | 2 |
| 29.05.2025 11:04:18 | 92 | 0.2370 | -0.01 | (-4.05%) | 1000 | 237 |
| 29.05.2025 11:02:37 | 91 | 0.2250 | -0.02 | (-8.91%) | 3710 | 835 |
| 29.05.2025 11:02:37 | 90 | 0.2250 | -0.02 | (-8.91%) | 50 | 11 |
| 29.05.2025 11:02:37 | 89 | 0.2250 | -0.02 | (-8.91%) | 3100 | 698 |
| 29.05.2025 11:02:28 | 88 | 0.2250 | -0.02 | (-8.91%) | 5900 | 1 328 |
| 29.05.2025 11:02:28 | 87 | 0.2260 | -0.02 | (-8.50%) | 6000 | 1 356 |
| 29.05.2025 11:02:28 | 86 | 0.2270 | -0.02 | (-8.10%) | 3000 | 681 |
| 29.05.2025 11:02:28 | 85 | 0.2270 | -0.02 | (-8.10%) | 7000 | 1 589 |
| 29.05.2025 11:02:28 | 84 | 0.2280 | -0.02 | (-7.69%) | 1000 | 228 |
| 29.05.2025 11:02:28 | 83 | 0.2280 | -0.02 | (-7.69%) | 100 | 23 |
| 29.05.2025 10:58:33 | 82 | 0.2390 | -0.01 | (-3.24%) | 1 | 0 |
| 29.05.2025 10:58:23 | 81 | 0.2320 | -0.01 | (-6.07%) | 10000 | 2 320 |
| 29.05.2025 10:58:16 | 80 | 0.2310 | -0.02 | (-6.48%) | 1411 | 326 |
| 29.05.2025 10:57:55 | 79 | 0.2300 | -0.02 | (-6.88%) | 60000 | 13 800 |
| 29.05.2025 10:57:38 | 78 | 0.2300 | -0.02 | (-6.88%) | 40000 | 9 200 |
| 29.05.2025 10:55:49 | 77 | 0.2310 | -0.02 | (-6.48%) | 5000 | 1 155 |
| 29.05.2025 10:51:03 | 76 | 0.2310 | -0.02 | (-6.48%) | 90 | 21 |
| 29.05.2025 10:48:54 | 75 | 0.2300 | -0.02 | (-6.88%) | 1520 | 350 |
| 29.05.2025 10:20:42 | 74 | 0.2270 | -0.02 | (-8.10%) | 200 | 45 |
| 29.05.2025 10:20:37 | 73 | 0.2280 | -0.02 | (-7.69%) | 200 | 46 |
| 29.05.2025 10:20:32 | 72 | 0.2290 | -0.02 | (-7.29%) | 200 | 46 |
| 29.05.2025 10:20:27 | 71 | 0.2300 | -0.02 | (-6.88%) | 100 | 23 |
| 29.05.2025 10:12:46 | 70 | 0.2310 | -0.02 | (-6.48%) | 100 | 23 |
| 29.05.2025 10:08:38 | 69 | 0.2310 | -0.02 | (-6.48%) | 67 | 15 |
| 29.05.2025 10:00:16 | 68 | 0.2310 | -0.02 | (-6.48%) | 42 | 10 |
| 29.05.2025 10:00:16 | 67 | 0.2310 | -0.02 | (-6.48%) | 3991 | 922 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 23 862 808 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, Polska |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 321 28 02 |
| WWW: | https://intechhouse.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
