Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.2670.000(0.00%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 37 | 0.2670 | 0.00 | (0.00%) | 1 | 0 |
| 20.12.2024 16:48:04 | 36 | 0.2610 | -0.01 | (-2.25%) | 20000 | 5 220 |
| 20.12.2024 16:46:53 | 35 | 0.2610 | -0.01 | (-2.25%) | 20000 | 5 220 |
| 20.12.2024 16:29:20 | 34 | 0.2660 | -0.00 | (-0.37%) | 4 | 1 |
| 20.12.2024 15:44:22 | 33 | 0.2680 | +0.00 | (+0.37%) | 4659 | 1 249 |
| 20.12.2024 15:41:16 | 32 | 0.2680 | +0.00 | (+0.37%) | 15525 | 4 161 |
| 20.12.2024 15:41:16 | 31 | 0.2680 | +0.00 | (+0.37%) | 145 | 39 |
| 20.12.2024 15:41:16 | 30 | 0.2670 | 0.00 | (0.00%) | 5823 | 1 555 |
| 20.12.2024 15:41:16 | 29 | 0.2660 | -0.00 | (-0.37%) | 1450 | 386 |
| 20.12.2024 15:41:16 | 28 | 0.2650 | -0.00 | (-0.75%) | 5687 | 1 507 |
| 20.12.2024 15:24:46 | 27 | 0.2600 | -0.01 | (-2.62%) | 15000 | 3 900 |
| 20.12.2024 14:40:19 | 26 | 0.2650 | -0.00 | (-0.75%) | 7273 | 1 927 |
| 20.12.2024 14:40:19 | 25 | 0.2650 | -0.00 | (-0.75%) | 2727 | 723 |
| 20.12.2024 14:25:59 | 24 | 0.2650 | -0.00 | (-0.75%) | 50 | 13 |
| 20.12.2024 12:56:18 | 23 | 0.2650 | -0.00 | (-0.75%) | 1700 | 451 |
| 20.12.2024 12:26:54 | 22 | 0.2570 | -0.01 | (-3.75%) | 100 | 26 |
| 20.12.2024 12:26:35 | 21 | 0.2570 | -0.01 | (-3.75%) | 856 | 220 |
| 20.12.2024 12:21:24 | 20 | 0.2660 | -0.00 | (-0.37%) | 50 | 13 |
| 20.12.2024 12:08:11 | 19 | 0.2570 | -0.01 | (-3.75%) | 986 | 253 |
| 20.12.2024 12:08:11 | 18 | 0.2580 | -0.01 | (-3.37%) | 1500 | 387 |
| 20.12.2024 12:08:11 | 17 | 0.2660 | -0.00 | (-0.37%) | 1014 | 270 |
| 20.12.2024 11:58:00 | 16 | 0.2660 | -0.00 | (-0.37%) | 900 | 239 |
| 20.12.2024 11:56:52 | 15 | 0.2660 | -0.00 | (-0.37%) | 100 | 27 |
| 20.12.2024 11:34:35 | 14 | 0.2660 | -0.00 | (-0.37%) | 1289 | 343 |
| 20.12.2024 11:32:43 | 13 | 0.2660 | -0.00 | (-0.37%) | 454 | 121 |
| 20.12.2024 11:13:29 | 12 | 0.2640 | -0.00 | (-1.12%) | 4379 | 1 156 |
| 20.12.2024 10:55:22 | 11 | 0.2640 | -0.00 | (-1.12%) | 100 | 26 |
| 20.12.2024 10:55:07 | 10 | 0.2640 | -0.00 | (-1.12%) | 100 | 26 |
| 20.12.2024 10:50:07 | 9 | 0.2570 | -0.01 | (-3.75%) | 21000 | 5 397 |
| 20.12.2024 10:35:54 | 8 | 0.2600 | -0.01 | (-2.62%) | 10000 | 2 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:06:40 | 7 | 0.2570 | -0.01 | (-3.75%) | 3000 | 771 |
| 20.12.2024 09:59:00 | 6 | 0.2570 | -0.01 | (-3.75%) | 20000 | 5 140 |
| 20.12.2024 09:38:34 | 5 | 0.2640 | -0.00 | (-1.12%) | 420 | 111 |
| 20.12.2024 09:33:02 | 4 | 0.2550 | -0.01 | (-4.49%) | 4 | 1 |
| 20.12.2024 09:00:53 | 3 | 0.2640 | -0.00 | (-1.12%) | 1 | 0 |
| 20.12.2024 09:00:14 | 2 | 0.2560 | -0.01 | (-4.12%) | 98860 | 25 308 |
| 20.12.2024 09:00:00 | 1 | 0.2560 | -0.01 | (-4.12%) | 2000 | 512 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 34 | 0.2670 | -0.00 | (-0.37%) | 1 | 0 |
| 19.12.2024 16:41:22 | 33 | 0.2570 | -0.01 | (-4.10%) | 20000 | 5 140 |
| 19.12.2024 16:15:13 | 32 | 0.2650 | -0.00 | (-1.12%) | 10 | 3 |
| 19.12.2024 16:02:59 | 31 | 0.2650 | -0.00 | (-1.12%) | 1000 | 265 |
| 19.12.2024 16:02:59 | 30 | 0.2650 | -0.00 | (-1.12%) | 500 | 133 |
| 19.12.2024 16:02:54 | 29 | 0.2640 | -0.00 | (-1.49%) | 1000 | 264 |
| 19.12.2024 16:02:49 | 28 | 0.2630 | -0.01 | (-1.87%) | 1400 | 368 |
| 19.12.2024 16:02:44 | 27 | 0.2620 | -0.01 | (-2.24%) | 7600 | 1 991 |
| 19.12.2024 15:51:04 | 26 | 0.2520 | -0.02 | (-5.97%) | 2115 | 533 |
| 19.12.2024 15:51:04 | 25 | 0.2530 | -0.02 | (-5.60%) | 7600 | 1 923 |
| 19.12.2024 15:51:04 | 24 | 0.2550 | -0.01 | (-4.85%) | 1400 | 357 |
| 19.12.2024 15:51:04 | 23 | 0.2560 | -0.01 | (-4.48%) | 2000 | 512 |
| 19.12.2024 15:51:04 | 22 | 0.2570 | -0.01 | (-4.10%) | 5200 | 1 336 |
| 19.12.2024 15:51:04 | 21 | 0.2580 | -0.01 | (-3.73%) | 500 | 129 |
| 19.12.2024 15:51:04 | 20 | 0.2580 | -0.01 | (-3.73%) | 50 | 13 |
| 19.12.2024 14:49:52 | 19 | 0.2600 | -0.01 | (-2.99%) | 11466 | 2 981 |
| 19.12.2024 14:47:26 | 18 | 0.2600 | -0.01 | (-2.99%) | 8314 | 2 162 |
| 19.12.2024 14:33:42 | 17 | 0.2590 | -0.01 | (-3.36%) | 1100 | 285 |
| 19.12.2024 13:54:41 | 16 | 0.2590 | -0.01 | (-3.36%) | 5586 | 1 447 |
| 19.12.2024 13:54:41 | 15 | 0.2590 | -0.01 | (-3.36%) | 4310 | 1 116 |
| 19.12.2024 13:52:40 | 14 | 0.2590 | -0.01 | (-3.36%) | 2000 | 518 |
| 19.12.2024 13:49:57 | 13 | 0.2600 | -0.01 | (-2.99%) | 3609 | 938 |
| 19.12.2024 13:35:56 | 12 | 0.2600 | -0.01 | (-2.99%) | 500 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:31:07 | 11 | 0.2600 | -0.01 | (-2.99%) | 800 | 208 |
| 19.12.2024 12:52:48 | 10 | 0.2670 | -0.00 | (-0.37%) | 350 | 93 |
| 19.12.2024 12:14:50 | 9 | 0.2590 | -0.01 | (-3.36%) | 3690 | 956 |
| 19.12.2024 12:09:30 | 8 | 0.2590 | -0.01 | (-3.36%) | 1923 | 498 |
| 19.12.2024 12:09:30 | 7 | 0.2590 | -0.01 | (-3.36%) | 175 | 45 |
| 19.12.2024 12:09:30 | 6 | 0.2590 | -0.01 | (-3.36%) | 5000 | 1 295 |
| 19.12.2024 12:09:30 | 5 | 0.2590 | -0.01 | (-3.36%) | 7627 | 1 975 |
| 19.12.2024 11:20:17 | 4 | 0.2590 | -0.01 | (-3.36%) | 2373 | 615 |
| 19.12.2024 09:12:42 | 3 | 0.2680 | 0.00 | (0.00%) | 440 | 118 |
| 19.12.2024 09:12:31 | 2 | 0.2640 | -0.00 | (-1.49%) | 4860 | 1 283 |
| 19.12.2024 09:00:00 | 1 | 0.2640 | -0.00 | (-1.49%) | 20 | 5 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 36 | 0.2680 | -0.00 | (-0.74%) | 1 | 0 |
| 18.12.2024 16:37:02 | 35 | 0.2600 | -0.01 | (-3.70%) | 564 | 147 |
| 18.12.2024 16:37:02 | 34 | 0.2600 | -0.01 | (-3.70%) | 2000 | 520 |
| 18.12.2024 16:37:02 | 33 | 0.2600 | -0.01 | (-3.70%) | 2308 | 600 |
| 18.12.2024 16:37:02 | 32 | 0.2600 | -0.01 | (-3.70%) | 1924 | 500 |
| 18.12.2024 16:37:02 | 31 | 0.2610 | -0.01 | (-3.33%) | 2586 | 675 |
| 18.12.2024 16:37:02 | 30 | 0.2620 | -0.01 | (-2.96%) | 618 | 162 |
| 18.12.2024 14:52:45 | 29 | 0.2670 | -0.00 | (-1.11%) | 7483 | 1 998 |
| 18.12.2024 14:12:22 | 28 | 0.2670 | -0.00 | (-1.11%) | 1500 | 401 |
| 18.12.2024 14:12:02 | 27 | 0.2670 | -0.00 | (-1.11%) | 1000 | 267 |
| 18.12.2024 13:52:25 | 26 | 0.2670 | -0.00 | (-1.11%) | 17 | 5 |
| 18.12.2024 13:46:18 | 25 | 0.2610 | -0.01 | (-3.33%) | 6500 | 1 697 |
| 18.12.2024 13:46:18 | 24 | 0.2620 | -0.01 | (-2.96%) | 10000 | 2 620 |
| 18.12.2024 13:46:18 | 23 | 0.2620 | -0.01 | (-2.96%) | 3500 | 917 |
| 18.12.2024 13:27:41 | 22 | 0.2670 | -0.00 | (-1.11%) | 8500 | 2 270 |
| 18.12.2024 12:23:18 | 21 | 0.2610 | -0.01 | (-3.33%) | 914 | 239 |
| 18.12.2024 12:23:18 | 20 | 0.2610 | -0.01 | (-3.33%) | 1000 | 261 |
| 18.12.2024 12:23:18 | 19 | 0.2610 | -0.01 | (-3.33%) | 586 | 153 |
| 18.12.2024 12:23:18 | 18 | 0.2620 | -0.01 | (-2.96%) | 1000 | 262 |
| 18.12.2024 12:23:18 | 17 | 0.2630 | -0.01 | (-2.59%) | 1500 | 395 |
| 18.12.2024 11:10:32 | 16 | 0.2690 | -0.00 | (-0.37%) | 3000 | 807 |
| 18.12.2024 11:01:26 | 15 | 0.2690 | -0.00 | (-0.37%) | 2000 | 538 |
| 18.12.2024 10:56:57 | 14 | 0.2690 | -0.00 | (-0.37%) | 4500 | 1 211 |
| 18.12.2024 10:56:57 | 13 | 0.2690 | -0.00 | (-0.37%) | 1500 | 404 |
| 18.12.2024 10:10:56 | 12 | 0.2690 | -0.00 | (-0.37%) | 1000 | 269 |
| 18.12.2024 09:52:59 | 11 | 0.2600 | -0.01 | (-3.70%) | 3076 | 800 |
| 18.12.2024 09:52:59 | 10 | 0.2600 | -0.01 | (-3.70%) | 424 | 110 |
| 18.12.2024 09:52:59 | 9 | 0.2610 | -0.01 | (-3.33%) | 14000 | 3 654 |
| 18.12.2024 09:52:59 | 8 | 0.2610 | -0.01 | (-3.33%) | 1500 | 392 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 28 067 708 |
| Enterprise Value: | 16 443 708 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 340 50 30 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
