Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.271-0.001(-0.37%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:44:23 | 14 | 0.2710 | -0.00 | (-0.37%) | 1900 | 515 |
| 21.02.2025 16:27:06 | 13 | 0.2700 | -0.00 | (-0.74%) | 3252 | 878 |
| 21.02.2025 16:21:33 | 12 | 0.2640 | -0.01 | (-2.94%) | 2000 | 528 |
| 21.02.2025 16:21:33 | 11 | 0.2640 | -0.01 | (-2.94%) | 1000 | 264 |
| 21.02.2025 16:21:33 | 10 | 0.2640 | -0.01 | (-2.94%) | 1000 | 264 |
| 21.02.2025 15:19:45 | 9 | 0.2710 | -0.00 | (-0.37%) | 1 | 0 |
| 21.02.2025 15:18:52 | 8 | 0.2650 | -0.01 | (-2.57%) | 3000 | 795 |
| 21.02.2025 12:49:26 | 7 | 0.2700 | -0.00 | (-0.74%) | 2748 | 742 |
| 21.02.2025 12:30:40 | 6 | 0.2650 | -0.01 | (-2.57%) | 3000 | 795 |
| 21.02.2025 10:40:22 | 5 | 0.2720 | 0.00 | (0.00%) | 500 | 136 |
| 21.02.2025 10:38:45 | 4 | 0.2640 | -0.01 | (-2.94%) | 1000 | 264 |
| 21.02.2025 09:34:33 | 3 | 0.2720 | 0.00 | (0.00%) | 500 | 136 |
| 21.02.2025 09:34:27 | 2 | 0.2710 | -0.00 | (-0.37%) | 500 | 136 |
| 21.02.2025 09:34:09 | 1 | 0.2640 | -0.01 | (-2.94%) | 500 | 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:11:04 | 14 | 0.2720 | -0.00 | (-0.37%) | 2419 | 658 |
| 20.02.2025 16:11:04 | 13 | 0.2720 | -0.00 | (-0.37%) | 2581 | 702 |
| 20.02.2025 16:05:56 | 12 | 0.2720 | -0.00 | (-0.37%) | 3300 | 898 |
| 20.02.2025 16:01:43 | 11 | 0.2720 | -0.00 | (-0.37%) | 50 | 14 |
| 20.02.2025 14:30:47 | 10 | 0.2630 | -0.01 | (-3.66%) | 3000 | 789 |
| 20.02.2025 11:22:09 | 9 | 0.2690 | -0.00 | (-1.47%) | 1 | 0 |
| 20.02.2025 11:21:59 | 8 | 0.2640 | -0.01 | (-3.30%) | 6878 | 1 816 |
| 20.02.2025 11:19:20 | 7 | 0.2640 | -0.01 | (-3.30%) | 3000 | 792 |
| 20.02.2025 11:19:20 | 6 | 0.2640 | -0.01 | (-3.30%) | 50 | 13 |
| 20.02.2025 11:03:32 | 5 | 0.2670 | -0.01 | (-2.20%) | 3935 | 1 051 |
| 20.02.2025 11:02:09 | 4 | 0.2670 | -0.01 | (-2.20%) | 2755 | 736 |
| 20.02.2025 10:36:19 | 3 | 0.2650 | -0.01 | (-2.93%) | 1000 | 265 |
| 20.02.2025 10:35:15 | 2 | 0.2650 | -0.01 | (-2.93%) | 1000 | 265 |
| 20.02.2025 09:00:00 | 1 | 0.2710 | -0.00 | (-0.73%) | 1 | 0 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:42:46 | 10 | 0.2730 | +0.00 | (+1.11%) | 1 | 0 |
| 19.02.2025 10:40:52 | 9 | 0.2660 | -0.00 | (-1.48%) | 2388 | 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 10:40:17 | 8 | 0.2680 | -0.00 | (-0.74%) | 3000 | 804 |
| 19.02.2025 10:32:59 | 7 | 0.2730 | +0.00 | (+1.11%) | 2059 | 562 |
| 19.02.2025 10:32:59 | 6 | 0.2730 | +0.00 | (+1.11%) | 1941 | 530 |
| 19.02.2025 10:32:18 | 5 | 0.2730 | +0.00 | (+1.11%) | 5000 | 1 365 |
| 19.02.2025 10:13:53 | 4 | 0.2730 | +0.00 | (+1.11%) | 60 | 16 |
| 19.02.2025 09:58:48 | 3 | 0.2740 | +0.00 | (+1.48%) | 1 | 0 |
| 19.02.2025 09:56:41 | 2 | 0.2670 | -0.00 | (-1.11%) | 300 | 80 |
| 19.02.2025 09:00:00 | 1 | 0.2750 | +0.01 | (+1.85%) | 1000 | 275 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:03:34 | 45 | 0.2700 | -0.01 | (-4.93%) | 412 | 111 |
| 18.02.2025 17:03:34 | 44 | 0.2700 | -0.01 | (-4.93%) | 720 | 194 |
| 18.02.2025 17:00:00 | 43 | 0.2700 | -0.01 | (-4.93%) | 2180 | 589 |
| 18.02.2025 17:00:00 | 42 | 0.2700 | -0.01 | (-4.93%) | 50 | 14 |
| 18.02.2025 17:00:00 | 41 | 0.2700 | -0.01 | (-4.93%) | 2770 | 748 |
| 18.02.2025 16:15:17 | 40 | 0.2700 | -0.01 | (-4.93%) | 2230 | 602 |
| 18.02.2025 16:15:17 | 39 | 0.2700 | -0.01 | (-4.93%) | 5000 | 1 350 |
| 18.02.2025 16:15:17 | 38 | 0.2700 | -0.01 | (-4.93%) | 2000 | 540 |
| 18.02.2025 16:15:17 | 37 | 0.2700 | -0.01 | (-4.93%) | 1000 | 270 |
| 18.02.2025 16:15:17 | 36 | 0.2700 | -0.01 | (-4.93%) | 1320 | 356 |
| 18.02.2025 16:13:14 | 35 | 0.2700 | -0.01 | (-4.93%) | 40 | 11 |
| 18.02.2025 15:47:50 | 34 | 0.2700 | -0.01 | (-4.93%) | 70 | 19 |
| 18.02.2025 15:47:03 | 33 | 0.2700 | -0.01 | (-4.93%) | 70 | 19 |
| 18.02.2025 15:16:23 | 32 | 0.2700 | -0.01 | (-4.93%) | 3100 | 837 |
| 18.02.2025 15:16:23 | 31 | 0.2700 | -0.01 | (-4.93%) | 4900 | 1 323 |
| 18.02.2025 15:11:14 | 30 | 0.2720 | -0.01 | (-4.23%) | 1 | 0 |
| 18.02.2025 15:07:40 | 29 | 0.2620 | -0.02 | (-7.75%) | 9500 | 2 489 |
| 18.02.2025 15:07:40 | 28 | 0.2620 | -0.02 | (-7.75%) | 50000 | 13 100 |
| 18.02.2025 15:07:40 | 27 | 0.2620 | -0.02 | (-7.75%) | 2500 | 655 |
| 18.02.2025 14:43:42 | 26 | 0.2640 | -0.02 | (-7.04%) | 2500 | 660 |
| 18.02.2025 14:43:42 | 25 | 0.2640 | -0.02 | (-7.04%) | 1000 | 264 |
| 18.02.2025 14:43:30 | 24 | 0.2650 | -0.02 | (-6.69%) | 10000 | 2 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 14:43:30 | 23 | 0.2650 | -0.02 | (-6.69%) | 1200 | 318 |
| 18.02.2025 14:43:19 | 22 | 0.2660 | -0.02 | (-6.34%) | 9155 | 2 435 |
| 18.02.2025 14:43:19 | 21 | 0.2660 | -0.02 | (-6.34%) | 7000 | 1 862 |
| 18.02.2025 13:38:46 | 20 | 0.2700 | -0.01 | (-4.93%) | 1000 | 270 |
| 18.02.2025 13:37:46 | 19 | 0.2680 | -0.02 | (-5.63%) | 3908 | 1 047 |
| 18.02.2025 13:28:59 | 18 | 0.2680 | -0.02 | (-5.63%) | 12000 | 3 216 |
| 18.02.2025 13:28:59 | 17 | 0.2680 | -0.02 | (-5.63%) | 1000 | 268 |
| 18.02.2025 13:25:24 | 16 | 0.2700 | -0.01 | (-4.93%) | 8750 | 2 363 |
| 18.02.2025 12:41:22 | 15 | 0.2700 | -0.01 | (-4.93%) | 8316 | 2 245 |
| 18.02.2025 12:32:51 | 14 | 0.2700 | -0.01 | (-4.93%) | 3682 | 994 |
| 18.02.2025 11:56:48 | 13 | 0.2700 | -0.01 | (-4.93%) | 1200 | 324 |
| 18.02.2025 11:56:42 | 12 | 0.2730 | -0.01 | (-3.87%) | 100 | 27 |
| 18.02.2025 11:56:42 | 11 | 0.2730 | -0.01 | (-3.87%) | 500 | 137 |
| 18.02.2025 11:56:42 | 10 | 0.2730 | -0.01 | (-3.87%) | 1200 | 328 |
| 18.02.2025 11:56:35 | 9 | 0.2740 | -0.01 | (-3.52%) | 1000 | 274 |
| 18.02.2025 11:56:35 | 8 | 0.2740 | -0.01 | (-3.52%) | 342 | 94 |
| 18.02.2025 11:56:28 | 7 | 0.2740 | -0.01 | (-3.52%) | 2658 | 728 |
| 18.02.2025 11:56:20 | 6 | 0.2750 | -0.01 | (-3.17%) | 1201 | 330 |
| 18.02.2025 11:56:12 | 5 | 0.2760 | -0.01 | (-2.82%) | 2000 | 552 |
| 18.02.2025 10:51:01 | 4 | 0.2800 | -0.00 | (-1.41%) | 2000 | 560 |
| 18.02.2025 09:02:22 | 3 | 0.2840 | 0.00 | (0.00%) | 500 | 142 |
| 18.02.2025 09:01:26 | 2 | 0.2840 | 0.00 | (0.00%) | 100 | 28 |
| 18.02.2025 09:01:02 | 1 | 0.2740 | -0.01 | (-3.52%) | 500 | 137 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:28:23 | 13 | 0.2840 | +0.00 | (+1.43%) | 500 | 142 |
| 17.02.2025 16:27:49 | 12 | 0.2740 | -0.01 | (-2.14%) | 100 | 27 |
| 17.02.2025 16:27:41 | 11 | 0.2750 | -0.01 | (-1.79%) | 1200 | 330 |
| 17.02.2025 15:30:47 | 10 | 0.2840 | +0.00 | (+1.43%) | 1000 | 284 |
| 17.02.2025 15:30:26 | 9 | 0.2740 | -0.01 | (-2.14%) | 500 | 137 |
| 17.02.2025 15:30:17 | 8 | 0.2750 | -0.01 | (-1.79%) | 175 | 48 |
| 17.02.2025 15:29:32 | 7 | 0.2750 | -0.01 | (-1.79%) | 400 | 110 |
| 17.02.2025 09:29:13 | 6 | 0.2860 | +0.01 | (+2.14%) | 566 | 162 |
| 17.02.2025 09:29:04 | 5 | 0.2810 | +0.00 | (+0.36%) | 500 | 141 |
| 17.02.2025 09:29:04 | 4 | 0.2810 | +0.00 | (+0.36%) | 500 | 141 |
| 17.02.2025 09:17:35 | 3 | 0.2800 | 0.00 | (0.00%) | 1 | 0 |
| 17.02.2025 09:00:48 | 2 | 0.2760 | -0.00 | (-1.43%) | 500 | 138 |
| 17.02.2025 09:00:00 | 1 | 0.2800 | 0.00 | (0.00%) | 25 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSFTBL00012 |
|---|---|
| Liczba akcji: | 105 122 500 |
| Kapitalizacja: | 28 488 198 |
| Enterprise Value: | 17 119 198 |
| Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
| Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
| CEO: | Michał Kierul |
| NIP: | 9671355663 |
| REGON: | 341338798 |
| KRS: | 0000436389 |
| Telefon: | +48 (52) 340 50 30 |
| WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
