Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SBE (SOFTBLUE)
0.300+0.001(+0.33%)SOFTBLUE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 5 | 0.3000 | +0.00 | (+0.33%) | 1 | 0 |
17.07.2024 16:47:28 | 4 | 0.2990 | 0.00 | (0.00%) | 1 | 0 |
17.07.2024 16:45:12 | 3 | 0.2870 | -0.01 | (-4.01%) | 4000 | 1 148 |
17.07.2024 09:00:21 | 2 | 0.2990 | 0.00 | (0.00%) | 1372 | 410 |
17.07.2024 09:00:00 | 1 | 0.3010 | +0.00 | (+0.67%) | 1200 | 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:16:22 | 8 | 0.2990 | 0.00 | (0.00%) | 1844 | 551 |
16.07.2024 14:11:34 | 7 | 0.2990 | 0.00 | (0.00%) | 136 | 41 |
16.07.2024 11:18:03 | 6 | 0.2990 | 0.00 | (0.00%) | 3000 | 897 |
16.07.2024 09:55:37 | 5 | 0.2970 | -0.00 | (-0.67%) | 1 | 0 |
16.07.2024 09:47:44 | 4 | 0.2840 | -0.02 | (-5.02%) | 266 | 76 |
16.07.2024 09:47:44 | 3 | 0.2930 | -0.01 | (-2.01%) | 1034 | 303 |
16.07.2024 09:46:54 | 2 | 0.2940 | -0.01 | (-1.67%) | 1700 | 500 |
16.07.2024 09:00:00 | 1 | 0.3000 | +0.00 | (+0.33%) | 20 | 6 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 14:33:28 | 27 | 0.2990 | -0.01 | (-1.97%) | 1689 | 505 |
15.07.2024 14:31:33 | 26 | 0.2940 | -0.01 | (-3.61%) | 3000 | 882 |
15.07.2024 14:18:00 | 25 | 0.2930 | -0.01 | (-3.93%) | 5000 | 1 465 |
15.07.2024 11:50:13 | 24 | 0.2980 | -0.01 | (-2.30%) | 1 | 0 |
15.07.2024 11:50:04 | 23 | 0.2900 | -0.02 | (-4.92%) | 1673 | 485 |
15.07.2024 11:46:47 | 22 | 0.2900 | -0.02 | (-4.92%) | 1048 | 304 |
15.07.2024 11:46:47 | 21 | 0.2940 | -0.01 | (-3.61%) | 2279 | 670 |
15.07.2024 11:20:40 | 20 | 0.2960 | -0.01 | (-2.95%) | 10 | 3 |
15.07.2024 11:15:38 | 19 | 0.2940 | -0.01 | (-3.61%) | 1105 | 325 |
15.07.2024 10:27:44 | 18 | 0.2940 | -0.01 | (-3.61%) | 1000 | 294 |
15.07.2024 10:25:13 | 17 | 0.2900 | -0.02 | (-4.92%) | 8952 | 2 596 |
15.07.2024 10:24:41 | 16 | 0.2910 | -0.01 | (-4.59%) | 48 | 14 |
15.07.2024 10:03:24 | 15 | 0.2960 | -0.01 | (-2.95%) | 1 | 0 |
15.07.2024 10:02:50 | 14 | 0.2960 | -0.01 | (-2.95%) | 1 | 0 |
15.07.2024 10:00:15 | 13 | 0.2970 | -0.01 | (-2.62%) | 1 | 0 |
15.07.2024 09:54:01 | 12 | 0.2810 | -0.02 | (-7.87%) | 2107 | 592 |
15.07.2024 09:54:01 | 11 | 0.2840 | -0.02 | (-6.89%) | 4000 | 1 136 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 09:54:01 | 10 | 0.2860 | -0.02 | (-6.23%) | 5000 | 1 430 |
15.07.2024 09:54:01 | 9 | 0.2870 | -0.02 | (-5.90%) | 5000 | 1 435 |
15.07.2024 09:54:01 | 8 | 0.2880 | -0.02 | (-5.57%) | 5000 | 1 440 |
15.07.2024 09:54:01 | 7 | 0.2910 | -0.01 | (-4.59%) | 5000 | 1 455 |
15.07.2024 09:54:01 | 6 | 0.2920 | -0.01 | (-4.26%) | 1250 | 365 |
15.07.2024 09:54:01 | 5 | 0.2930 | -0.01 | (-3.93%) | 1000 | 293 |
15.07.2024 09:54:01 | 4 | 0.2940 | -0.01 | (-3.61%) | 1643 | 483 |
15.07.2024 09:09:51 | 3 | 0.3030 | -0.00 | (-0.66%) | 67 | 20 |
15.07.2024 09:08:06 | 2 | 0.2930 | -0.01 | (-3.93%) | 67 | 20 |
15.07.2024 09:04:37 | 1 | 0.3040 | -0.00 | (-0.33%) | 320 | 97 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 14:42:38 | 9 | 0.3050 | 0.00 | (0.00%) | 1 | 0 |
12.07.2024 14:38:03 | 8 | 0.2900 | -0.02 | (-4.92%) | 6940 | 2 013 |
12.07.2024 13:15:59 | 7 | 0.3060 | +0.00 | (+0.33%) | 1 | 0 |
12.07.2024 13:15:47 | 6 | 0.3010 | -0.00 | (-1.31%) | 2000 | 602 |
12.07.2024 13:15:22 | 5 | 0.2910 | -0.01 | (-4.59%) | 398 | 116 |
12.07.2024 13:14:36 | 4 | 0.2910 | -0.01 | (-4.59%) | 4500 | 1 310 |
12.07.2024 13:14:36 | 3 | 0.2910 | -0.01 | (-4.59%) | 2000 | 582 |
12.07.2024 10:25:38 | 2 | 0.3050 | 0.00 | (0.00%) | 1 | 0 |
12.07.2024 10:23:05 | 1 | 0.2900 | -0.02 | (-4.92%) | 1000 | 290 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 15:52:50 | 38 | 0.3050 | -0.00 | (-0.65%) | 6001 | 1 830 |
11.07.2024 15:52:18 | 37 | 0.3050 | -0.00 | (-0.65%) | 3999 | 1 220 |
11.07.2024 15:23:15 | 36 | 0.3050 | -0.00 | (-0.65%) | 10000 | 3 050 |
11.07.2024 15:11:06 | 35 | 0.3030 | -0.00 | (-1.30%) | 4499 | 1 363 |
11.07.2024 14:16:33 | 34 | 0.3020 | -0.01 | (-1.63%) | 200 | 60 |
11.07.2024 14:11:06 | 33 | 0.3020 | -0.01 | (-1.63%) | 4800 | 1 450 |
11.07.2024 13:08:54 | 32 | 0.3030 | -0.00 | (-1.30%) | 1 | 0 |
11.07.2024 13:08:19 | 31 | 0.2940 | -0.01 | (-4.23%) | 4464 | 1 312 |
11.07.2024 13:07:38 | 30 | 0.2940 | -0.01 | (-4.23%) | 500 | 147 |
11.07.2024 12:50:01 | 29 | 0.2930 | -0.01 | (-4.56%) | 1000 | 293 |
11.07.2024 12:43:27 | 28 | 0.2940 | -0.01 | (-4.23%) | 36 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 12:42:20 | 27 | 0.2930 | -0.01 | (-4.56%) | 4000 | 1 172 |
11.07.2024 12:31:52 | 26 | 0.2930 | -0.01 | (-4.56%) | 896 | 263 |
11.07.2024 12:31:36 | 25 | 0.2930 | -0.01 | (-4.56%) | 1020 | 299 |
11.07.2024 12:31:25 | 24 | 0.2920 | -0.02 | (-4.89%) | 380 | 111 |
11.07.2024 12:29:21 | 23 | 0.2880 | -0.02 | (-6.19%) | 520 | 150 |
11.07.2024 12:29:06 | 22 | 0.2880 | -0.02 | (-6.19%) | 500 | 144 |
11.07.2024 12:26:41 | 21 | 0.2860 | -0.02 | (-6.84%) | 1916 | 548 |
11.07.2024 12:26:41 | 20 | 0.2860 | -0.02 | (-6.84%) | 500 | 143 |
11.07.2024 12:26:29 | 19 | 0.2870 | -0.02 | (-6.51%) | 1300 | 373 |
11.07.2024 12:13:36 | 18 | 0.3050 | -0.00 | (-0.65%) | 1 | 0 |
11.07.2024 12:13:27 | 17 | 0.2980 | -0.01 | (-2.93%) | 999 | 298 |
11.07.2024 12:13:15 | 16 | 0.2970 | -0.01 | (-3.26%) | 2849 | 846 |
11.07.2024 12:12:45 | 15 | 0.2860 | -0.02 | (-6.84%) | 4500 | 1 287 |
11.07.2024 12:12:45 | 14 | 0.2860 | -0.02 | (-6.84%) | 500 | 143 |
11.07.2024 12:12:34 | 13 | 0.2870 | -0.02 | (-6.51%) | 784 | 225 |
11.07.2024 12:12:24 | 12 | 0.2880 | -0.02 | (-6.19%) | 500 | 144 |
11.07.2024 12:10:49 | 11 | 0.3000 | -0.01 | (-2.28%) | 1 | 0 |
11.07.2024 12:10:41 | 10 | 0.3000 | -0.01 | (-2.28%) | 999 | 300 |
11.07.2024 12:10:33 | 9 | 0.3000 | -0.01 | (-2.28%) | 1 | 0 |
11.07.2024 12:10:10 | 8 | 0.2870 | -0.02 | (-6.51%) | 16 | 5 |
11.07.2024 12:10:10 | 7 | 0.2880 | -0.02 | (-6.19%) | 2100 | 605 |
11.07.2024 12:09:43 | 6 | 0.2870 | -0.02 | (-6.51%) | 4000 | 1 148 |
11.07.2024 12:08:36 | 5 | 0.3040 | -0.00 | (-0.98%) | 1 | 0 |
11.07.2024 12:08:34 | 4 | 0.3040 | -0.00 | (-0.98%) | 500 | 152 |
11.07.2024 12:08:16 | 3 | 0.2880 | -0.02 | (-6.19%) | 850 | 245 |
11.07.2024 12:07:14 | 2 | 0.2880 | -0.02 | (-6.19%) | 2000 | 576 |
11.07.2024 12:04:44 | 1 | 0.2890 | -0.02 | (-5.86%) | 4000 | 1 156 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:48:47 | 20 | 0.3070 | +0.01 | (+1.99%) | 1 | 0 |
10.07.2024 16:48:47 | 19 | 0.3020 | +0.00 | (+0.33%) | 2000 | 604 |
10.07.2024 16:01:41 | 18 | 0.2990 | -0.00 | (-0.66%) | 1750 | 523 |
10.07.2024 16:01:41 | 17 | 0.2990 | -0.00 | (-0.66%) | 6000 | 1 794 |
10.07.2024 16:01:24 | 16 | 0.2990 | -0.00 | (-0.66%) | 8334 | 2 492 |
10.07.2024 14:47:03 | 15 | 0.2990 | -0.00 | (-0.66%) | 1166 | 349 |
10.07.2024 14:40:27 | 14 | 0.2990 | -0.00 | (-0.66%) | 4255 | 1 272 |
10.07.2024 13:28:05 | 13 | 0.2950 | -0.01 | (-1.99%) | 2000 | 590 |
10.07.2024 13:26:23 | 12 | 0.2960 | -0.01 | (-1.66%) | 2000 | 592 |
10.07.2024 13:26:23 | 11 | 0.2960 | -0.01 | (-1.66%) | 500 | 148 |
10.07.2024 13:26:23 | 10 | 0.2960 | -0.01 | (-1.66%) | 85 | 25 |
10.07.2024 12:27:18 | 9 | 0.3010 | 0.00 | (0.00%) | 250 | 75 |
10.07.2024 12:20:56 | 8 | 0.2970 | -0.00 | (-1.33%) | 2000 | 594 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSFTBL00012 |
---|---|
Liczba akcji: | 105 198 000 |
Kapitalizacja: | 31 559 400 |
Branża: | Nowe technologie |
SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą... SoftBlue jest spółką komercjalizującą badania i projekty naukowe, świadczącą usługi z zakresu doradztwa gospodarczo-biznesowego oraz projektującą systemy informatyczne. Spółka realizuje projekty na terenie kraju i Unii Europejskiej dla sektora budżetowego, jednostek samorządu terytorialnego oraz sektora prywatnego.
Nazwa: | SOFTBLUE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Zamoyskiego 2b, 85-063, Bydgoszcz, POLSKA |
CEO: | Michał Kierul |
NIP: | 9671355663 |
REGON: | 341338798 |
KRS: | 0000436389 |
Telefon: | +48 (52) 340 50 30 |
WWW: | https://intechhouse.com/ |
Biznesradar bez reklam? Sprawdź BR Plus