Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RST (ROAD)
5.34+0.10(+1.91%)ROAD STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:51:09 | 14 | 5.3400 | +0.10 | (+1.91%) | 21 | 112 |
| 14:51:09 | 13 | 5.3400 | +0.10 | (+1.91%) | 11 | 59 |
| 14:51:09 | 12 | 5.3000 | +0.06 | (+1.15%) | 26 | 138 |
| 13:15:02 | 11 | 5.3000 | +0.06 | (+1.15%) | 2 | 11 |
| 10:06:01 | 10 | 5.2800 | +0.04 | (+0.76%) | 960 | 5 069 |
| 10:05:53 | 9 | 5.2800 | +0.04 | (+0.76%) | 40 | 211 |
| 10:04:02 | 8 | 5.2800 | +0.04 | (+0.76%) | 1000 | 5 280 |
| 09:46:17 | 7 | 5.3000 | +0.06 | (+1.15%) | 1 | 5 |
| 09:36:27 | 6 | 5.1000 | -0.14 | (-2.67%) | 419 | 2 137 |
| 09:36:27 | 5 | 5.1200 | -0.12 | (-2.29%) | 45 | 230 |
| 09:36:27 | 4 | 5.1200 | -0.12 | (-2.29%) | 6 | 31 |
| 09:36:27 | 3 | 5.2200 | -0.02 | (-0.38%) | 30 | 157 |
| 09:32:03 | 2 | 5.2400 | 0.00 | (0.00%) | 166 | 870 |
| 09:02:18 | 1 | 5.3000 | +0.06 | (+1.15%) | 1 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:46:19 | 16 | 5.2400 | -0.12 | (-2.24%) | 400 | 2 096 |
| 20.11.2024 16:44:30 | 15 | 5.2600 | -0.10 | (-1.87%) | 23 | 121 |
| 20.11.2024 16:44:14 | 14 | 5.2600 | -0.10 | (-1.87%) | 32 | 168 |
| 20.11.2024 16:44:14 | 13 | 5.2600 | -0.10 | (-1.87%) | 45 | 237 |
| 20.11.2024 15:08:29 | 12 | 5.2400 | -0.12 | (-2.24%) | 337 | 1 766 |
| 20.11.2024 14:40:28 | 11 | 5.2200 | -0.14 | (-2.61%) | 9 | 47 |
| 20.11.2024 10:30:05 | 10 | 5.2800 | -0.08 | (-1.49%) | 3 | 16 |
| 20.11.2024 10:25:10 | 9 | 5.2800 | -0.08 | (-1.49%) | 163 | 861 |
| 20.11.2024 09:30:09 | 8 | 5.2400 | -0.12 | (-2.24%) | 120 | 629 |
| 20.11.2024 09:30:09 | 7 | 5.2400 | -0.12 | (-2.24%) | 7 | 37 |
| 20.11.2024 09:30:09 | 6 | 5.2400 | -0.12 | (-2.24%) | 7 | 37 |
| 20.11.2024 09:30:09 | 5 | 5.2400 | -0.12 | (-2.24%) | 7 | 37 |
| 20.11.2024 09:30:09 | 4 | 5.2400 | -0.12 | (-2.24%) | 9 | 47 |
| 20.11.2024 09:08:35 | 3 | 5.3400 | -0.02 | (-0.37%) | 4 | 21 |
| 20.11.2024 09:08:16 | 2 | 5.3400 | -0.02 | (-0.37%) | 2 | 11 |
| 20.11.2024 09:08:01 | 1 | 5.3400 | -0.02 | (-0.37%) | 3 | 16 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:46:03 | 25 | 5.3600 | -0.32 | (-5.63%) | 4 | 21 |
| 19.11.2024 16:43:51 | 24 | 5.3600 | -0.32 | (-5.63%) | 7 | 38 |
| 19.11.2024 16:43:03 | 23 | 5.3600 | -0.32 | (-5.63%) | 7 | 38 |
| 19.11.2024 16:42:54 | 22 | 5.3400 | -0.34 | (-5.99%) | 3 | 16 |
| 19.11.2024 16:42:38 | 21 | 5.3400 | -0.34 | (-5.99%) | 7 | 37 |
| 19.11.2024 16:03:08 | 20 | 5.2200 | -0.46 | (-8.10%) | 266 | 1 389 |
| 19.11.2024 16:03:08 | 19 | 5.2200 | -0.46 | (-8.10%) | 1 | 5 |
| 19.11.2024 15:57:36 | 18 | 5.2200 | -0.46 | (-8.10%) | 215 | 1 122 |
| 19.11.2024 15:47:00 | 17 | 5.4000 | -0.28 | (-4.93%) | 2 | 11 |
| 19.11.2024 15:22:26 | 16 | 5.1000 | -0.58 | (-10.21%) | 251 | 1 280 |
| 19.11.2024 15:22:26 | 15 | 5.1000 | -0.58 | (-10.21%) | 99 | 505 |
| 19.11.2024 15:22:01 | 14 | 5.1200 | -0.56 | (-9.86%) | 350 | 1 792 |
| 19.11.2024 15:19:25 | 13 | 5.3200 | -0.36 | (-6.34%) | 57 | 303 |
| 19.11.2024 15:19:25 | 12 | 5.4200 | -0.26 | (-4.58%) | 5 | 27 |
| 19.11.2024 15:19:25 | 11 | 5.4400 | -0.24 | (-4.23%) | 300 | 1 632 |
| 19.11.2024 15:19:25 | 10 | 5.4600 | -0.22 | (-3.87%) | 10 | 55 |
| 19.11.2024 15:19:25 | 9 | 5.4600 | -0.22 | (-3.87%) | 25 | 137 |
| 19.11.2024 12:05:40 | 8 | 5.6000 | -0.08 | (-1.41%) | 3 | 17 |
| 19.11.2024 12:05:00 | 7 | 5.5000 | -0.18 | (-3.17%) | 158 | 869 |
| 19.11.2024 12:05:00 | 6 | 5.5000 | -0.18 | (-3.17%) | 1 | 6 |
| 19.11.2024 10:18:53 | 5 | 5.6200 | -0.06 | (-1.06%) | 4 | 22 |
| 19.11.2024 10:18:53 | 4 | 5.6000 | -0.08 | (-1.41%) | 17 | 95 |
| 19.11.2024 09:21:03 | 3 | 5.6400 | -0.04 | (-0.70%) | 20 | 113 |
| 19.11.2024 09:19:21 | 2 | 5.5000 | -0.18 | (-3.17%) | 299 | 1 645 |
| 19.11.2024 09:19:21 | 1 | 5.5000 | -0.18 | (-3.17%) | 40 | 220 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 14:26:44 | 1 | 5.6800 | +0.08 | (+1.43%) | 4 | 23 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:47:48 | 39 | 5.6000 | -0.54 | (-8.79%) | 79 | 442 |
| 15.11.2024 16:39:12 | 38 | 5.6000 | -0.54 | (-8.79%) | 30 | 168 |
| 15.11.2024 16:36:10 | 37 | 5.6000 | -0.54 | (-8.79%) | 7 | 39 |
| 15.11.2024 16:35:28 | 36 | 5.6000 | -0.54 | (-8.79%) | 10 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:35:11 | 35 | 5.6000 | -0.54 | (-8.79%) | 6 | 34 |
| 15.11.2024 16:32:46 | 34 | 5.6000 | -0.54 | (-8.79%) | 100 | 560 |
| 15.11.2024 16:32:46 | 33 | 5.6200 | -0.52 | (-8.47%) | 200 | 1 124 |
| 15.11.2024 16:32:46 | 32 | 5.6200 | -0.52 | (-8.47%) | 10 | 56 |
| 15.11.2024 16:32:46 | 31 | 5.6600 | -0.48 | (-7.82%) | 10 | 57 |
| 15.11.2024 16:32:46 | 30 | 5.6600 | -0.48 | (-7.82%) | 29 | 164 |
| 15.11.2024 16:32:46 | 29 | 5.6600 | -0.48 | (-7.82%) | 10 | 57 |
| 15.11.2024 16:32:46 | 28 | 5.6600 | -0.48 | (-7.82%) | 9 | 51 |
| 15.11.2024 16:07:52 | 27 | 5.7200 | -0.42 | (-6.84%) | 10 | 57 |
| 15.11.2024 15:49:26 | 26 | 5.7200 | -0.42 | (-6.84%) | 10 | 57 |
| 15.11.2024 15:49:12 | 25 | 5.7200 | -0.42 | (-6.84%) | 10 | 57 |
| 15.11.2024 15:48:59 | 24 | 5.7200 | -0.42 | (-6.84%) | 10 | 57 |
| 15.11.2024 15:23:48 | 23 | 5.7800 | -0.36 | (-5.86%) | 184 | 1 064 |
| 15.11.2024 15:19:25 | 22 | 5.7800 | -0.36 | (-5.86%) | 10 | 58 |
| 15.11.2024 15:19:04 | 21 | 5.7800 | -0.36 | (-5.86%) | 10 | 58 |
| 15.11.2024 15:18:55 | 20 | 5.7800 | -0.36 | (-5.86%) | 10 | 58 |
| 15.11.2024 15:00:03 | 19 | 5.6200 | -0.52 | (-8.47%) | 390 | 2 192 |
| 15.11.2024 14:59:59 | 18 | 5.8000 | -0.34 | (-5.54%) | 10 | 58 |
| 15.11.2024 14:59:34 | 17 | 5.8000 | -0.34 | (-5.54%) | 10 | 58 |
| 15.11.2024 14:59:14 | 16 | 5.8000 | -0.34 | (-5.54%) | 10 | 58 |
| 15.11.2024 14:58:25 | 15 | 5.7000 | -0.44 | (-7.17%) | 215 | 1 226 |
| 15.11.2024 14:56:24 | 14 | 5.7200 | -0.42 | (-6.84%) | 220 | 1 258 |
| 15.11.2024 14:56:24 | 13 | 5.7400 | -0.40 | (-6.51%) | 45 | 258 |
| 15.11.2024 14:56:24 | 12 | 5.7600 | -0.38 | (-6.19%) | 20 | 115 |
| 15.11.2024 14:55:51 | 11 | 5.8000 | -0.34 | (-5.54%) | 45 | 261 |
| 15.11.2024 14:55:51 | 10 | 5.8200 | -0.32 | (-5.21%) | 26 | 151 |
| 15.11.2024 14:55:51 | 9 | 5.8400 | -0.30 | (-4.89%) | 108 | 631 |
| 15.11.2024 09:20:02 | 8 | 6.0800 | -0.06 | (-0.98%) | 2 | 12 |
| 15.11.2024 09:13:07 | 7 | 5.8600 | -0.28 | (-4.56%) | 108 | 633 |
| 15.11.2024 09:03:20 | 6 | 5.8600 | -0.28 | (-4.56%) | 19 | 111 |
| 15.11.2024 09:03:20 | 5 | 5.8600 | -0.28 | (-4.56%) | 70 | 410 |
| 15.11.2024 09:03:20 | 4 | 5.8600 | -0.28 | (-4.56%) | 25 | 147 |
| 15.11.2024 09:03:20 | 3 | 5.8800 | -0.26 | (-4.23%) | 65 | 382 |
| 15.11.2024 09:01:46 | 2 | 5.9000 | -0.24 | (-3.91%) | 40 | 236 |
| 15.11.2024 09:01:46 | 1 | 5.9600 | -0.18 | (-2.93%) | 25 | 149 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:48:39 | 30 | 6.1400 | +0.04 | (+0.66%) | 1 | 6 |
| 14.11.2024 15:52:04 | 29 | 6.0400 | -0.06 | (-0.98%) | 1000 | 6 040 |
| 14.11.2024 15:05:32 | 28 | 6.0400 | -0.06 | (-0.98%) | 5 | 30 |
| 14.11.2024 15:05:23 | 27 | 6.0400 | -0.06 | (-0.98%) | 5 | 30 |
| 14.11.2024 15:05:10 | 26 | 6.0400 | -0.06 | (-0.98%) | 5 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLA348700016 |
|---|---|
| Liczba akcji: | 1 473 150 |
| Kapitalizacja: | 7 866 621 |
| Enterprise Value: | 7 863 621 |
| Branża: | Gry |
Road Studio zajmuje się produkcją oraz wydawaniem gier w 3 segmentach symulatorów: Ciężarówki (seria Truck Simulator), Motocykle (seria Motorcycle... Road Studio zajmuje się produkcją oraz wydawaniem gier w 3 segmentach symulatorów: Ciężarówki (seria Truck Simulator), Motocykle (seria Motorcycle Simulator) oraz segment pozostałych gier powiązanych z branżą motoryzacyjną. Projekty realizowane są przez Studio w planowanych budżetach od 350 tys. PLN do 1,2 mln PLN i będą sprzedawane w cenach od 17 do 24 USD za sztukę. Spółka skupia się na tworzeniu produkcji o niższych kosztach niż konkurencyjne podmioty, a przez to przekładających się na szybszy zwrot kosztów, podczas realizacji serii gier i dodatków. Road Studio zakłada albo samodzielnie wydawanie tytułów, albo współpracę z zewnętrznymi wydawcami.
| Nazwa: | ROAD STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wernyhory 29A, 02-727, Warszawa, Polska |
| CEO: | Michał Puczyński |
| NIP: | 7010991674 |
| REGON: | 386611345 |
| KRS: | 0000851130 |
| Telefon: | +48 536 260 194 |
| WWW: | https://ir.roadstudio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
