Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RSP (REMORSOL)
6.14+0.02(+0.33%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 6.12(-0.33%)14:50
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:24:28 | 2 | 6.1400 | +0.02 | (+0.33%) | 1 | 6 |
| 09:00:00 | 1 | 6.1200 | 0.00 | (0.00%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:00:00 | 3 | 6.1200 | -0.02 | (-0.33%) | 1 | 6 |
| 14.05.2025 17:00:00 | 2 | 6.1200 | -0.02 | (-0.33%) | 9 | 55 |
| 14.05.2025 09:00:00 | 1 | 6.1400 | 0.00 | (0.00%) | 1 | 6 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 2 | 6.1400 | 0.00 | (0.00%) | 2 | 12 |
| 13.05.2025 09:00:00 | 1 | 6.1400 | 0.00 | (0.00%) | 1 | 6 |
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:27:45 | 10 | 6.1400 | +0.10 | (+1.66%) | 5 | 31 |
| 12.05.2025 12:53:22 | 9 | 6.1800 | +0.14 | (+2.32%) | 1 | 6 |
| 12.05.2025 12:46:31 | 8 | 6.0400 | 0.00 | (0.00%) | 2 | 12 |
| 12.05.2025 11:44:58 | 7 | 6.1800 | +0.14 | (+2.32%) | 1 | 6 |
| 12.05.2025 11:05:49 | 6 | 6.0600 | +0.02 | (+0.33%) | 2 | 12 |
| 12.05.2025 10:10:45 | 5 | 6.1800 | +0.14 | (+2.32%) | 1 | 6 |
| 12.05.2025 09:54:10 | 4 | 6.0400 | 0.00 | (0.00%) | 1 | 6 |
| 12.05.2025 09:52:50 | 3 | 5.8200 | -0.22 | (-3.64%) | 3 | 17 |
| 12.05.2025 09:52:50 | 2 | 6.0200 | -0.02 | (-0.33%) | 2 | 12 |
| 12.05.2025 09:00:00 | 1 | 6.0400 | 0.00 | (0.00%) | 1 | 6 |
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 17:00:00 | 67 | 6.0400 | -0.12 | (-1.95%) | 3 | 18 |
| 09.05.2025 17:00:00 | 66 | 6.0400 | -0.12 | (-1.95%) | 49 | 296 |
| 09.05.2025 14:49:33 | 65 | 6.0600 | -0.10 | (-1.62%) | 5 | 30 |
| 09.05.2025 13:57:04 | 64 | 6.0600 | -0.10 | (-1.62%) | 1 | 6 |
| 09.05.2025 13:53:03 | 63 | 5.8200 | -0.34 | (-5.52%) | 1 | 6 |
| 09.05.2025 13:46:51 | 62 | 6.1200 | -0.04 | (-0.65%) | 1 | 6 |
| 09.05.2025 13:43:49 | 61 | 5.8200 | -0.34 | (-5.52%) | 1 | 6 |
| 09.05.2025 13:03:28 | 60 | 6.2000 | +0.04 | (+0.65%) | 1 | 6 |
| 09.05.2025 12:10:33 | 59 | 6.6200 | +0.46 | (+7.47%) | 1 | 7 |
| 09.05.2025 11:47:59 | 58 | 6.2200 | +0.06 | (+0.97%) | 2 | 12 |
| 09.05.2025 11:24:57 | 57 | 6.2200 | +0.06 | (+0.97%) | 2 | 12 |
| 09.05.2025 11:23:45 | 56 | 5.8800 | -0.28 | (-4.55%) | 133 | 782 |
| 09.05.2025 11:02:53 | 55 | 5.8800 | -0.28 | (-4.55%) | 4 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:19:24 | 54 | 5.8800 | -0.28 | (-4.55%) | 178 | 1 047 |
| 09.05.2025 10:19:24 | 53 | 5.8600 | -0.30 | (-4.87%) | 34 | 199 |
| 09.05.2025 10:19:24 | 52 | 5.8000 | -0.36 | (-5.84%) | 133 | 771 |
| 09.05.2025 10:14:43 | 51 | 5.8800 | -0.28 | (-4.55%) | 2 | 12 |
| 09.05.2025 10:14:43 | 50 | 5.8000 | -0.36 | (-5.84%) | 98 | 568 |
| 09.05.2025 10:11:42 | 49 | 5.9000 | -0.26 | (-4.22%) | 1 | 6 |
| 09.05.2025 10:09:44 | 48 | 5.2200 | -0.94 | (-15.26%) | 2 | 10 |
| 09.05.2025 10:09:44 | 47 | 5.2800 | -0.88 | (-14.29%) | 2 | 11 |
| 09.05.2025 10:09:44 | 46 | 5.3000 | -0.86 | (-13.96%) | 2 | 11 |
| 09.05.2025 10:09:44 | 45 | 5.3200 | -0.84 | (-13.64%) | 2 | 11 |
| 09.05.2025 10:09:44 | 44 | 6.0800 | -0.08 | (-1.30%) | 2 | 12 |
| 09.05.2025 10:08:16 | 43 | 6.6200 | +0.46 | (+7.47%) | 51 | 338 |
| 09.05.2025 10:08:16 | 42 | 6.6200 | +0.46 | (+7.47%) | 2 | 13 |
| 09.05.2025 10:07:19 | 41 | 7.0800 | +0.92 | (+14.94%) | 1 | 7 |
| 09.05.2025 10:05:45 | 40 | 5.0200 | -1.14 | (-18.51%) | 65 | 326 |
| 09.05.2025 10:05:45 | 39 | 5.0400 | -1.12 | (-18.18%) | 99 | 499 |
| 09.05.2025 10:05:45 | 38 | 5.1600 | -1.00 | (-16.23%) | 99 | 511 |
| 09.05.2025 10:05:45 | 37 | 5.3400 | -0.82 | (-13.31%) | 160 | 854 |
| 09.05.2025 10:05:45 | 36 | 5.4200 | -0.74 | (-12.01%) | 2 | 11 |
| 09.05.2025 10:05:45 | 35 | 5.4400 | -0.72 | (-11.69%) | 82 | 446 |
| 09.05.2025 10:05:45 | 34 | 5.4400 | -0.72 | (-11.69%) | 52 | 283 |
| 09.05.2025 10:05:45 | 33 | 5.5000 | -0.66 | (-10.71%) | 20 | 110 |
| 09.05.2025 10:05:45 | 32 | 5.5200 | -0.64 | (-10.39%) | 200 | 1 104 |
| 09.05.2025 10:05:45 | 31 | 5.5400 | -0.62 | (-10.06%) | 7 | 39 |
| 09.05.2025 10:05:45 | 30 | 5.6000 | -0.56 | (-9.09%) | 409 | 2 290 |
| 09.05.2025 10:05:45 | 29 | 5.6200 | -0.54 | (-8.77%) | 7 | 39 |
| 09.05.2025 10:05:45 | 28 | 5.6400 | -0.52 | (-8.44%) | 75 | 423 |
| 09.05.2025 10:05:45 | 27 | 5.7000 | -0.46 | (-7.47%) | 2 | 11 |
| 09.05.2025 10:05:45 | 26 | 5.7000 | -0.46 | (-7.47%) | 49 | 279 |
| 09.05.2025 10:05:45 | 25 | 5.7200 | -0.44 | (-7.14%) | 5 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:05:45 | 24 | 5.7400 | -0.42 | (-6.82%) | 34 | 195 |
| 09.05.2025 10:05:45 | 23 | 5.8200 | -0.34 | (-5.52%) | 2 | 12 |
| 09.05.2025 10:05:45 | 22 | 5.8600 | -0.30 | (-4.87%) | 2 | 12 |
| 09.05.2025 10:05:45 | 21 | 5.9400 | -0.22 | (-3.57%) | 2 | 12 |
| 09.05.2025 10:05:45 | 20 | 6.0000 | -0.16 | (-2.60%) | 20 | 120 |
| 09.05.2025 10:05:45 | 19 | 6.0200 | -0.14 | (-2.27%) | 2 | 12 |
| 09.05.2025 10:05:45 | 18 | 6.1000 | -0.06 | (-0.97%) | 20 | 122 |
| 09.05.2025 10:05:45 | 17 | 6.5000 | +0.34 | (+5.52%) | 47 | 306 |
| 09.05.2025 10:05:45 | 16 | 6.8400 | +0.68 | (+11.04%) | 1 | 7 |
| 09.05.2025 09:59:08 | 15 | 7.1000 | +0.94 | (+15.26%) | 100 | 710 |
| 09.05.2025 09:56:08 | 14 | 6.8400 | +0.68 | (+11.04%) | 1 | 7 |
| 09.05.2025 09:53:45 | 13 | 7.1000 | +0.94 | (+15.26%) | 2 | 14 |
| 09.05.2025 09:52:27 | 12 | 7.0200 | +0.86 | (+13.96%) | 2 | 14 |
| 09.05.2025 09:50:42 | 11 | 7.1000 | +0.94 | (+15.26%) | 15 | 107 |
| 09.05.2025 09:42:25 | 10 | 7.1000 | +0.94 | (+15.26%) | 3 | 21 |
| 09.05.2025 09:42:25 | 9 | 6.9800 | +0.82 | (+13.31%) | 8 | 56 |
| 09.05.2025 09:42:24 | 8 | 6.9800 | +0.82 | (+13.31%) | 2 | 14 |
| 09.05.2025 09:39:19 | 7 | 6.5000 | +0.34 | (+5.52%) | 18 | 117 |
| 09.05.2025 09:19:20 | 6 | 6.5000 | +0.34 | (+5.52%) | 2 | 13 |
| 09.05.2025 09:17:29 | 5 | 6.2200 | +0.06 | (+0.97%) | 48 | 299 |
| 09.05.2025 09:17:19 | 4 | 6.2000 | +0.04 | (+0.65%) | 20 | 124 |
| 09.05.2025 09:17:09 | 3 | 6.1400 | -0.02 | (-0.32%) | 20 | 123 |
| 09.05.2025 09:03:16 | 2 | 6.1400 | -0.02 | (-0.32%) | 5 | 31 |
| 09.05.2025 09:00:00 | 1 | 6.1400 | -0.02 | (-0.32%) | 1 | 6 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:00:00 | 1 | 6.1600 | +0.08 | (+1.32%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 47 046 731 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, POLSKA |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 (95) 765 41 03 |
| WWW: | http://remor.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
