Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
9.20+0.64(+7.48%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:22:13 | 31 | 9.2000 | +0.64 | (+7.48%) | 272 | 2 502 |
| 16:22:13 | 30 | 9.0000 | +0.44 | (+5.14%) | 50 | 450 |
| 16:22:13 | 29 | 8.8000 | +0.24 | (+2.80%) | 178 | 1 566 |
| 15:28:09 | 28 | 8.8000 | +0.24 | (+2.80%) | 10 | 88 |
| 14:48:12 | 27 | 8.8000 | +0.24 | (+2.80%) | 1 | 9 |
| 14:47:03 | 26 | 8.4400 | -0.12 | (-1.40%) | 2 | 17 |
| 14:25:38 | 25 | 8.8000 | +0.24 | (+2.80%) | 2 | 18 |
| 14:00:58 | 24 | 8.8000 | +0.24 | (+2.80%) | 9 | 79 |
| 14:00:58 | 23 | 8.8000 | +0.24 | (+2.80%) | 91 | 801 |
| 13:38:28 | 22 | 8.8000 | +0.24 | (+2.80%) | 100 | 880 |
| 13:24:40 | 21 | 8.8000 | +0.24 | (+2.80%) | 57 | 502 |
| 13:24:40 | 20 | 8.8000 | +0.24 | (+2.80%) | 410 | 3 608 |
| 12:37:22 | 19 | 8.8000 | +0.24 | (+2.80%) | 11 | 97 |
| 12:37:22 | 18 | 8.7600 | +0.20 | (+2.34%) | 49 | 429 |
| 12:30:18 | 17 | 8.7600 | +0.20 | (+2.34%) | 2 | 18 |
| 12:30:18 | 16 | 8.6000 | +0.04 | (+0.47%) | 28 | 241 |
| 12:15:06 | 15 | 8.6000 | +0.04 | (+0.47%) | 1 | 9 |
| 11:53:56 | 14 | 8.7000 | +0.14 | (+1.64%) | 1 | 9 |
| 11:53:44 | 13 | 8.2200 | -0.34 | (-3.97%) | 34 | 279 |
| 11:53:26 | 12 | 8.2200 | -0.34 | (-3.97%) | 19 | 156 |
| 11:53:04 | 11 | 8.3000 | -0.26 | (-3.04%) | 15 | 125 |
| 10:06:25 | 10 | 8.8000 | +0.24 | (+2.80%) | 1 | 9 |
| 09:53:21 | 9 | 8.6000 | +0.04 | (+0.47%) | 1 | 9 |
| 09:53:00 | 8 | 8.3000 | -0.26 | (-3.04%) | 85 | 706 |
| 09:51:07 | 7 | 8.7000 | +0.14 | (+1.64%) | 1 | 9 |
| 09:50:14 | 6 | 8.5600 | 0.00 | (0.00%) | 100 | 856 |
| 09:45:58 | 5 | 8.7800 | +0.22 | (+2.57%) | 1 | 9 |
| 09:45:01 | 4 | 8.7000 | +0.14 | (+1.64%) | 10 | 87 |
| 09:29:34 | 3 | 8.8000 | +0.24 | (+2.80%) | 3 | 26 |
| 09:03:34 | 2 | 8.8000 | +0.24 | (+2.80%) | 50 | 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 8.8000 | +0.24 | (+2.80%) | 1 | 9 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:01:57 | 200 | 8.5600 | +0.38 | (+4.65%) | 100 | 856 |
| 20.11.2024 17:00:20 | 199 | 8.5600 | +0.38 | (+4.65%) | 16 | 137 |
| 20.11.2024 17:00:00 | 198 | 8.5600 | +0.38 | (+4.65%) | 6 | 51 |
| 20.11.2024 17:00:00 | 197 | 8.5600 | +0.38 | (+4.65%) | 18 | 154 |
| 20.11.2024 17:00:00 | 196 | 8.5600 | +0.38 | (+4.65%) | 6 | 51 |
| 20.11.2024 16:31:52 | 195 | 8.5800 | +0.40 | (+4.89%) | 4 | 34 |
| 20.11.2024 16:31:52 | 194 | 8.4200 | +0.24 | (+2.93%) | 6 | 51 |
| 20.11.2024 16:31:38 | 193 | 8.4200 | +0.24 | (+2.93%) | 191 | 1 608 |
| 20.11.2024 16:31:38 | 192 | 8.3600 | +0.18 | (+2.20%) | 9 | 75 |
| 20.11.2024 16:31:22 | 191 | 8.2600 | +0.08 | (+0.98%) | 220 | 1 817 |
| 20.11.2024 16:30:44 | 190 | 8.2600 | +0.08 | (+0.98%) | 128 | 1 057 |
| 20.11.2024 16:30:44 | 189 | 8.2400 | +0.06 | (+0.73%) | 25 | 206 |
| 20.11.2024 16:30:44 | 188 | 8.2200 | +0.04 | (+0.49%) | 47 | 386 |
| 20.11.2024 16:18:32 | 187 | 8.2800 | +0.10 | (+1.22%) | 1 | 8 |
| 20.11.2024 16:03:14 | 186 | 8.0000 | -0.18 | (-2.20%) | 1 | 8 |
| 20.11.2024 16:00:05 | 185 | 8.1400 | -0.04 | (-0.49%) | 1 | 8 |
| 20.11.2024 15:59:22 | 184 | 7.4000 | -0.78 | (-9.54%) | 1 | 7 |
| 20.11.2024 15:54:18 | 183 | 8.2800 | +0.10 | (+1.22%) | 1 | 8 |
| 20.11.2024 15:48:39 | 182 | 8.0000 | -0.18 | (-2.20%) | 1 | 8 |
| 20.11.2024 15:48:13 | 181 | 7.8000 | -0.38 | (-4.65%) | 276 | 2 153 |
| 20.11.2024 15:47:08 | 180 | 8.3000 | +0.12 | (+1.47%) | 1 | 8 |
| 20.11.2024 15:45:25 | 179 | 7.8000 | -0.38 | (-4.65%) | 74 | 577 |
| 20.11.2024 15:17:23 | 178 | 8.4800 | +0.30 | (+3.67%) | 1 | 8 |
| 20.11.2024 15:16:30 | 177 | 7.4000 | -0.78 | (-9.54%) | 1 | 7 |
| 20.11.2024 15:11:20 | 176 | 8.7000 | +0.52 | (+6.36%) | 1 | 9 |
| 20.11.2024 15:10:21 | 175 | 7.4000 | -0.78 | (-9.54%) | 9 | 67 |
| 20.11.2024 15:10:21 | 174 | 7.4800 | -0.70 | (-8.56%) | 80 | 598 |
| 20.11.2024 15:10:21 | 173 | 7.5000 | -0.68 | (-8.31%) | 27 | 203 |
| 20.11.2024 15:10:21 | 172 | 7.6600 | -0.52 | (-6.36%) | 78 | 597 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:10:21 | 171 | 7.7000 | -0.48 | (-5.87%) | 128 | 986 |
| 20.11.2024 15:10:21 | 170 | 8.0200 | -0.16 | (-1.96%) | 99 | 794 |
| 20.11.2024 15:10:21 | 169 | 8.0400 | -0.14 | (-1.71%) | 21 | 169 |
| 20.11.2024 15:10:21 | 168 | 8.0600 | -0.12 | (-1.47%) | 25 | 202 |
| 20.11.2024 15:10:21 | 167 | 8.0800 | -0.10 | (-1.22%) | 21 | 170 |
| 20.11.2024 15:10:21 | 166 | 8.4800 | +0.30 | (+3.67%) | 6 | 51 |
| 20.11.2024 15:10:21 | 165 | 8.5000 | +0.32 | (+3.91%) | 6 | 51 |
| 20.11.2024 15:03:49 | 164 | 8.6000 | +0.42 | (+5.13%) | 20 | 172 |
| 20.11.2024 15:02:21 | 163 | 8.5000 | +0.32 | (+3.91%) | 94 | 799 |
| 20.11.2024 14:50:45 | 162 | 8.7800 | +0.60 | (+7.33%) | 40 | 351 |
| 20.11.2024 14:46:52 | 161 | 8.7800 | +0.60 | (+7.33%) | 1 | 9 |
| 20.11.2024 14:42:41 | 160 | 8.7600 | +0.58 | (+7.09%) | 20 | 175 |
| 20.11.2024 14:40:28 | 159 | 8.5000 | +0.32 | (+3.91%) | 100 | 850 |
| 20.11.2024 14:26:47 | 158 | 8.7600 | +0.58 | (+7.09%) | 1 | 9 |
| 20.11.2024 14:15:48 | 157 | 8.6000 | +0.42 | (+5.13%) | 6 | 52 |
| 20.11.2024 14:15:29 | 156 | 8.6800 | +0.50 | (+6.11%) | 6 | 52 |
| 20.11.2024 13:59:32 | 155 | 8.7600 | +0.58 | (+7.09%) | 1 | 9 |
| 20.11.2024 13:57:39 | 154 | 8.6800 | +0.50 | (+6.11%) | 1 | 9 |
| 20.11.2024 13:50:40 | 153 | 8.6800 | +0.50 | (+6.11%) | 2 | 17 |
| 20.11.2024 13:50:40 | 152 | 8.6400 | +0.46 | (+5.62%) | 2 | 17 |
| 20.11.2024 13:50:40 | 151 | 8.6200 | +0.44 | (+5.38%) | 36 | 310 |
| 20.11.2024 13:48:49 | 150 | 8.5200 | +0.34 | (+4.16%) | 2 | 17 |
| 20.11.2024 13:48:49 | 149 | 8.5000 | +0.32 | (+3.91%) | 2 | 17 |
| 20.11.2024 13:48:00 | 148 | 8.4800 | +0.30 | (+3.67%) | 2 | 17 |
| 20.11.2024 13:48:00 | 147 | 8.4800 | +0.30 | (+3.67%) | 2 | 17 |
| 20.11.2024 13:46:42 | 146 | 8.0200 | -0.16 | (-1.96%) | 1 | 8 |
| 20.11.2024 13:07:57 | 145 | 8.6000 | +0.42 | (+5.13%) | 1 | 9 |
| 20.11.2024 13:07:41 | 144 | 7.8400 | -0.34 | (-4.16%) | 1 | 8 |
| 20.11.2024 12:52:34 | 143 | 8.7000 | +0.52 | (+6.36%) | 7 | 61 |
| 20.11.2024 12:52:34 | 142 | 8.6800 | +0.50 | (+6.11%) | 33 | 286 |
| 20.11.2024 12:51:46 | 141 | 8.6800 | +0.50 | (+6.11%) | 30 | 260 |
| 20.11.2024 12:51:46 | 140 | 8.5800 | +0.40 | (+4.89%) | 10 | 86 |
| 20.11.2024 12:50:51 | 139 | 7.7000 | -0.48 | (-5.87%) | 42 | 323 |
| 20.11.2024 12:50:51 | 138 | 7.7200 | -0.46 | (-5.62%) | 34 | 262 |
| 20.11.2024 12:50:51 | 137 | 7.8400 | -0.34 | (-4.16%) | 10 | 78 |
| 20.11.2024 12:50:51 | 136 | 7.8600 | -0.32 | (-3.91%) | 10 | 79 |
| 20.11.2024 12:50:51 | 135 | 8.5000 | +0.32 | (+3.91%) | 4 | 34 |
| 20.11.2024 12:45:17 | 134 | 8.6600 | +0.48 | (+5.87%) | 6 | 52 |
| 20.11.2024 12:44:59 | 133 | 8.6600 | +0.48 | (+5.87%) | 24 | 208 |
| 20.11.2024 12:44:19 | 132 | 8.1800 | 0.00 | (0.00%) | 126 | 1 031 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 70 493 473 |
| Enterprise Value: | 72 661 473 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, POLSKA |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 (95) 765 41 03 |
| WWW: | http://remor.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
