Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
6.26+0.08(+1.29%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 17 | 6.2600 | +0.08 | (+1.29%) | 1 | 6 |
| 21.02.2025 16:49:42 | 16 | 6.0000 | -0.18 | (-2.91%) | 79 | 474 |
| 21.02.2025 16:49:42 | 15 | 6.0200 | -0.16 | (-2.59%) | 23 | 138 |
| 21.02.2025 16:49:42 | 14 | 6.1800 | 0.00 | (0.00%) | 2 | 12 |
| 21.02.2025 16:47:53 | 13 | 6.2800 | +0.10 | (+1.62%) | 1 | 6 |
| 21.02.2025 10:23:25 | 12 | 6.3600 | +0.18 | (+2.91%) | 1 | 6 |
| 21.02.2025 10:22:01 | 11 | 6.0200 | -0.16 | (-2.59%) | 77 | 464 |
| 21.02.2025 10:22:01 | 10 | 6.3000 | +0.12 | (+1.94%) | 23 | 145 |
| 21.02.2025 10:18:38 | 9 | 6.3600 | +0.18 | (+2.91%) | 1 | 6 |
| 21.02.2025 10:18:09 | 8 | 6.3200 | +0.14 | (+2.27%) | 1 | 6 |
| 21.02.2025 10:12:16 | 7 | 6.3000 | +0.12 | (+1.94%) | 127 | 800 |
| 21.02.2025 10:10:49 | 6 | 6.3000 | +0.12 | (+1.94%) | 151 | 951 |
| 21.02.2025 10:10:49 | 5 | 6.3000 | +0.12 | (+1.94%) | 349 | 2 199 |
| 21.02.2025 10:10:39 | 4 | 6.3000 | +0.12 | (+1.94%) | 150 | 945 |
| 21.02.2025 09:07:19 | 3 | 6.3000 | +0.12 | (+1.94%) | 1 | 6 |
| 21.02.2025 09:05:30 | 2 | 6.0000 | -0.18 | (-2.91%) | 12 | 72 |
| 21.02.2025 09:00:00 | 1 | 6.3200 | +0.14 | (+2.27%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:45 | 27 | 6.1800 | +0.02 | (+0.32%) | 49 | 303 |
| 20.02.2025 17:00:00 | 26 | 6.1800 | +0.02 | (+0.32%) | 1 | 6 |
| 20.02.2025 17:00:00 | 25 | 6.1800 | +0.02 | (+0.32%) | 36 | 222 |
| 20.02.2025 16:49:55 | 24 | 6.0200 | -0.14 | (-2.27%) | 1 | 6 |
| 20.02.2025 16:48:27 | 23 | 6.3200 | +0.16 | (+2.60%) | 1 | 6 |
| 20.02.2025 14:36:51 | 22 | 6.3200 | +0.16 | (+2.60%) | 1 | 6 |
| 20.02.2025 14:32:37 | 21 | 6.0200 | -0.14 | (-2.27%) | 279 | 1 680 |
| 20.02.2025 14:32:37 | 20 | 6.0400 | -0.12 | (-1.95%) | 21 | 127 |
| 20.02.2025 14:31:23 | 19 | 6.0400 | -0.12 | (-1.95%) | 16 | 97 |
| 20.02.2025 14:31:23 | 18 | 6.1800 | +0.02 | (+0.32%) | 2 | 12 |
| 20.02.2025 14:31:23 | 17 | 6.3000 | +0.14 | (+2.27%) | 2 | 13 |
| 20.02.2025 14:14:43 | 16 | 6.3600 | +0.20 | (+3.25%) | 1 | 6 |
| 20.02.2025 13:58:26 | 15 | 6.2000 | +0.04 | (+0.65%) | 243 | 1 507 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:58:15 | 14 | 6.1800 | +0.02 | (+0.32%) | 400 | 2 472 |
| 20.02.2025 13:18:02 | 13 | 6.2000 | +0.04 | (+0.65%) | 1 | 6 |
| 20.02.2025 13:17:47 | 12 | 6.1800 | +0.02 | (+0.32%) | 2 | 12 |
| 20.02.2025 12:03:22 | 11 | 6.2000 | +0.04 | (+0.65%) | 1 | 6 |
| 20.02.2025 11:53:07 | 10 | 6.0000 | -0.16 | (-2.60%) | 68 | 408 |
| 20.02.2025 11:53:07 | 9 | 6.0400 | -0.12 | (-1.95%) | 3 | 18 |
| 20.02.2025 09:49:24 | 8 | 6.1800 | +0.02 | (+0.32%) | 2 | 12 |
| 20.02.2025 09:09:58 | 7 | 6.2000 | +0.04 | (+0.65%) | 1 | 6 |
| 20.02.2025 09:08:51 | 6 | 6.0000 | -0.16 | (-2.60%) | 100 | 600 |
| 20.02.2025 09:08:31 | 5 | 6.0200 | -0.14 | (-2.27%) | 50 | 301 |
| 20.02.2025 09:08:31 | 4 | 6.0200 | -0.14 | (-2.27%) | 83 | 500 |
| 20.02.2025 09:04:17 | 3 | 6.2000 | +0.04 | (+0.65%) | 1 | 6 |
| 20.02.2025 09:04:17 | 2 | 6.1800 | +0.02 | (+0.32%) | 1 | 6 |
| 20.02.2025 09:00:00 | 1 | 6.1800 | +0.02 | (+0.32%) | 1 | 6 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 39 | 6.1600 | +0.04 | (+0.65%) | 1 | 6 |
| 19.02.2025 16:44:48 | 38 | 6.2000 | +0.08 | (+1.31%) | 2 | 12 |
| 19.02.2025 16:44:28 | 37 | 6.1800 | +0.06 | (+0.98%) | 111 | 686 |
| 19.02.2025 16:44:15 | 36 | 6.1800 | +0.06 | (+0.98%) | 189 | 1 168 |
| 19.02.2025 16:44:15 | 35 | 6.1800 | +0.06 | (+0.98%) | 11 | 68 |
| 19.02.2025 16:07:03 | 34 | 6.1800 | +0.06 | (+0.98%) | 1 | 6 |
| 19.02.2025 15:02:11 | 33 | 6.1800 | +0.06 | (+0.98%) | 1 | 6 |
| 19.02.2025 15:00:52 | 32 | 6.0000 | -0.12 | (-1.96%) | 70 | 420 |
| 19.02.2025 14:59:01 | 31 | 6.0000 | -0.12 | (-1.96%) | 100 | 600 |
| 19.02.2025 14:53:14 | 30 | 6.0000 | -0.12 | (-1.96%) | 200 | 1 200 |
| 19.02.2025 14:36:06 | 29 | 6.0000 | -0.12 | (-1.96%) | 30 | 180 |
| 19.02.2025 14:27:16 | 28 | 6.1800 | +0.06 | (+0.98%) | 1 | 6 |
| 19.02.2025 14:26:52 | 27 | 6.0000 | -0.12 | (-1.96%) | 22 | 132 |
| 19.02.2025 14:11:19 | 26 | 6.0000 | -0.12 | (-1.96%) | 30 | 180 |
| 19.02.2025 14:03:51 | 25 | 6.0000 | -0.12 | (-1.96%) | 20 | 120 |
| 19.02.2025 13:58:39 | 24 | 6.0000 | -0.12 | (-1.96%) | 100 | 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:40:26 | 23 | 6.0000 | -0.12 | (-1.96%) | 128 | 768 |
| 19.02.2025 12:40:26 | 22 | 6.0000 | -0.12 | (-1.96%) | 72 | 432 |
| 19.02.2025 11:18:43 | 21 | 6.0000 | -0.12 | (-1.96%) | 30 | 180 |
| 19.02.2025 11:18:26 | 20 | 6.0000 | -0.12 | (-1.96%) | 100 | 600 |
| 19.02.2025 10:24:56 | 19 | 6.0000 | -0.12 | (-1.96%) | 68 | 408 |
| 19.02.2025 10:24:56 | 18 | 6.0000 | -0.12 | (-1.96%) | 30 | 180 |
| 19.02.2025 09:49:38 | 17 | 6.1800 | +0.06 | (+0.98%) | 1 | 6 |
| 19.02.2025 09:49:24 | 16 | 6.0000 | -0.12 | (-1.96%) | 31 | 186 |
| 19.02.2025 09:47:52 | 15 | 6.0000 | -0.12 | (-1.96%) | 367 | 2 202 |
| 19.02.2025 09:27:01 | 14 | 6.0000 | -0.12 | (-1.96%) | 2 | 12 |
| 19.02.2025 09:24:42 | 13 | 6.1200 | 0.00 | (0.00%) | 1 | 6 |
| 19.02.2025 09:24:32 | 12 | 6.0000 | -0.12 | (-1.96%) | 199 | 1 194 |
| 19.02.2025 09:23:33 | 11 | 6.0000 | -0.12 | (-1.96%) | 100 | 600 |
| 19.02.2025 09:15:51 | 10 | 6.0000 | -0.12 | (-1.96%) | 1 | 6 |
| 19.02.2025 09:15:33 | 9 | 5.9000 | -0.22 | (-3.59%) | 22 | 130 |
| 19.02.2025 09:09:50 | 8 | 6.1200 | 0.00 | (0.00%) | 1 | 6 |
| 19.02.2025 09:08:56 | 7 | 5.6200 | -0.50 | (-8.17%) | 22 | 124 |
| 19.02.2025 09:08:56 | 6 | 5.7400 | -0.38 | (-6.21%) | 20 | 115 |
| 19.02.2025 09:08:56 | 5 | 5.9000 | -0.22 | (-3.59%) | 4 | 24 |
| 19.02.2025 09:08:56 | 4 | 6.0000 | -0.12 | (-1.96%) | 2 | 12 |
| 19.02.2025 09:08:56 | 3 | 6.0600 | -0.06 | (-0.98%) | 2 | 12 |
| 19.02.2025 09:00:29 | 2 | 6.1200 | 0.00 | (0.00%) | 1 | 6 |
| 19.02.2025 09:00:00 | 1 | 6.1000 | -0.02 | (-0.33%) | 2 | 12 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:00:46 | 14 | 6.1200 | -0.08 | (-1.29%) | 2 | 12 |
| 18.02.2025 14:42:15 | 13 | 6.1400 | -0.06 | (-0.97%) | 1 | 6 |
| 18.02.2025 14:39:21 | 12 | 6.0000 | -0.20 | (-3.23%) | 401 | 2 406 |
| 18.02.2025 10:14:09 | 11 | 6.1400 | -0.06 | (-0.97%) | 5 | 31 |
| 18.02.2025 10:06:53 | 10 | 6.1600 | -0.04 | (-0.65%) | 1 | 6 |
| 18.02.2025 10:05:40 | 9 | 5.8200 | -0.38 | (-6.13%) | 154 | 896 |
| 18.02.2025 10:05:40 | 8 | 5.8200 | -0.38 | (-6.13%) | 120 | 698 |
| 18.02.2025 10:05:40 | 7 | 5.8400 | -0.36 | (-5.81%) | 21 | 123 |
| 18.02.2025 10:05:40 | 6 | 5.9000 | -0.30 | (-4.84%) | 4 | 24 |
| 18.02.2025 09:12:05 | 5 | 6.0000 | -0.20 | (-3.23%) | 1 | 6 |
| 18.02.2025 09:11:44 | 4 | 5.8200 | -0.38 | (-6.13%) | 230 | 1 339 |
| 18.02.2025 09:00:25 | 3 | 6.2000 | 0.00 | (0.00%) | 1 | 6 |
| 18.02.2025 09:00:25 | 2 | 6.1800 | -0.02 | (-0.32%) | 1 | 6 |
| 18.02.2025 09:00:00 | 1 | 6.1800 | -0.02 | (-0.32%) | 1 | 6 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:04:16 | 126 | 6.2000 | -0.98 | (-13.65%) | 21 | 130 |
| 17.02.2025 17:04:16 | 125 | 6.2000 | -0.98 | (-13.65%) | 691 | 4 284 |
| 17.02.2025 16:36:15 | 124 | 6.2000 | -0.98 | (-13.65%) | 1 | 6 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 47 966 211 |
| Enterprise Value: | 49 612 211 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, POLSKA |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 (95) 765 41 03 |
| WWW: | http://remor.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
