Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
7.34-0.10(-1.34%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:10:21 | 18 | 7.3400 | -0.10 | (-1.34%) | 1 | 7 |
| 14:10:09 | 17 | 7.2400 | -0.20 | (-2.69%) | 2000 | 14 480 |
| 14:10:09 | 16 | 7.2400 | -0.20 | (-2.69%) | 78 | 565 |
| 14:06:27 | 15 | 7.1600 | -0.28 | (-3.76%) | 1 | 7 |
| 11:06:35 | 14 | 7.3400 | -0.10 | (-1.34%) | 1 | 7 |
| 11:02:07 | 13 | 7.0800 | -0.36 | (-4.84%) | 1 | 7 |
| 09:05:12 | 12 | 7.4400 | 0.00 | (0.00%) | 1 | 7 |
| 09:04:53 | 11 | 7.0600 | -0.38 | (-5.11%) | 175 | 1 236 |
| 09:04:53 | 10 | 7.0800 | -0.36 | (-4.84%) | 71 | 503 |
| 09:04:53 | 9 | 7.1000 | -0.34 | (-4.57%) | 39 | 277 |
| 09:04:53 | 8 | 7.2600 | -0.18 | (-2.42%) | 2 | 15 |
| 09:04:53 | 7 | 7.2800 | -0.16 | (-2.15%) | 6 | 44 |
| 09:04:36 | 6 | 7.4400 | 0.00 | (0.00%) | 1 | 7 |
| 09:04:17 | 5 | 7.3000 | -0.14 | (-1.88%) | 6 | 44 |
| 09:04:17 | 4 | 7.3000 | -0.14 | (-1.88%) | 6 | 44 |
| 09:04:17 | 3 | 7.3000 | -0.14 | (-1.88%) | 6 | 44 |
| 09:00:00 | 2 | 7.4400 | 0.00 | (0.00%) | 1 | 7 |
| 09:00:00 | 1 | 7.4400 | 0.00 | (0.00%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 12 | 7.4400 | -0.12 | (-1.59%) | 1 | 7 |
| 20.01.2025 17:00:00 | 11 | 7.4400 | -0.12 | (-1.59%) | 2 | 15 |
| 20.01.2025 15:46:25 | 10 | 7.4400 | -0.12 | (-1.59%) | 1 | 7 |
| 20.01.2025 12:44:00 | 9 | 7.4400 | -0.12 | (-1.59%) | 1 | 7 |
| 20.01.2025 12:43:23 | 8 | 7.4200 | -0.14 | (-1.85%) | 3 | 22 |
| 20.01.2025 12:26:04 | 7 | 7.4400 | -0.12 | (-1.59%) | 4 | 30 |
| 20.01.2025 12:26:04 | 6 | 7.1000 | -0.46 | (-6.08%) | 1 | 7 |
| 20.01.2025 12:05:00 | 5 | 7.4400 | -0.12 | (-1.59%) | 2 | 15 |
| 20.01.2025 10:56:11 | 4 | 7.5400 | -0.02 | (-0.26%) | 1 | 8 |
| 20.01.2025 10:56:11 | 3 | 7.5200 | -0.04 | (-0.53%) | 2 | 15 |
| 20.01.2025 10:16:22 | 2 | 7.5400 | -0.02 | (-0.26%) | 5 | 38 |
| 20.01.2025 09:00:00 | 1 | 7.5800 | +0.02 | (+0.26%) | 1 | 8 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 24 | 7.5600 | -0.02 | (-0.26%) | 1 | 8 |
| 17.01.2025 16:36:38 | 23 | 7.5600 | -0.02 | (-0.26%) | 2 | 15 |
| 17.01.2025 16:11:16 | 22 | 7.5600 | -0.02 | (-0.26%) | 1 | 8 |
| 17.01.2025 16:10:59 | 21 | 7.5200 | -0.06 | (-0.79%) | 6 | 45 |
| 17.01.2025 15:53:06 | 20 | 7.6000 | +0.02 | (+0.26%) | 18 | 137 |
| 17.01.2025 15:53:06 | 19 | 7.5800 | 0.00 | (0.00%) | 131 | 993 |
| 17.01.2025 15:53:06 | 18 | 7.5000 | -0.08 | (-1.06%) | 51 | 383 |
| 17.01.2025 15:52:51 | 17 | 7.1000 | -0.48 | (-6.33%) | 1469 | 10 430 |
| 17.01.2025 15:51:11 | 16 | 7.1000 | -0.48 | (-6.33%) | 100 | 710 |
| 17.01.2025 15:50:39 | 15 | 7.0000 | -0.58 | (-7.65%) | 2580 | 18 060 |
| 17.01.2025 15:50:39 | 14 | 7.0000 | -0.58 | (-7.65%) | 80 | 560 |
| 17.01.2025 14:56:54 | 13 | 7.0000 | -0.58 | (-7.65%) | 1 | 7 |
| 17.01.2025 14:56:17 | 12 | 7.0200 | -0.56 | (-7.39%) | 2 | 14 |
| 17.01.2025 14:56:17 | 11 | 7.0400 | -0.54 | (-7.12%) | 2 | 14 |
| 17.01.2025 14:56:17 | 10 | 7.0600 | -0.52 | (-6.86%) | 2 | 14 |
| 17.01.2025 13:01:38 | 9 | 7.1000 | -0.48 | (-6.33%) | 3 | 21 |
| 17.01.2025 09:49:33 | 8 | 7.1000 | -0.48 | (-6.33%) | 8 | 57 |
| 17.01.2025 09:34:20 | 7 | 7.1000 | -0.48 | (-6.33%) | 26 | 185 |
| 17.01.2025 09:22:08 | 6 | 7.1000 | -0.48 | (-6.33%) | 247 | 1 754 |
| 17.01.2025 09:20:46 | 5 | 7.1000 | -0.48 | (-6.33%) | 100 | 710 |
| 17.01.2025 09:20:39 | 4 | 7.1000 | -0.48 | (-6.33%) | 10 | 71 |
| 17.01.2025 09:16:51 | 3 | 7.1000 | -0.48 | (-6.33%) | 2 | 14 |
| 17.01.2025 09:12:37 | 2 | 7.1000 | -0.48 | (-6.33%) | 500 | 3 550 |
| 17.01.2025 09:00:00 | 1 | 7.1000 | -0.48 | (-6.33%) | 6 | 43 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 11 | 7.5800 | -0.04 | (-0.52%) | 1 | 8 |
| 16.01.2025 17:00:00 | 10 | 7.5800 | -0.04 | (-0.52%) | 5 | 38 |
| 16.01.2025 16:42:54 | 9 | 7.5600 | -0.06 | (-0.79%) | 1 | 8 |
| 16.01.2025 15:12:07 | 8 | 7.5800 | -0.04 | (-0.52%) | 1 | 8 |
| 16.01.2025 15:11:54 | 7 | 7.2400 | -0.38 | (-4.99%) | 17 | 123 |
| 16.01.2025 15:11:02 | 6 | 7.2400 | -0.38 | (-4.99%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:10:47 | 5 | 7.2400 | -0.38 | (-4.99%) | 2 | 14 |
| 16.01.2025 12:18:34 | 4 | 7.6000 | -0.02 | (-0.26%) | 1 | 8 |
| 16.01.2025 12:17:13 | 3 | 7.5400 | -0.08 | (-1.05%) | 2 | 15 |
| 16.01.2025 12:17:06 | 2 | 7.5600 | -0.06 | (-0.79%) | 2 | 15 |
| 16.01.2025 09:00:00 | 1 | 7.6200 | 0.00 | (0.00%) | 1 | 8 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 10 | 7.6200 | 0.00 | (0.00%) | 1 | 8 |
| 15.01.2025 13:51:40 | 9 | 7.6200 | 0.00 | (0.00%) | 58 | 442 |
| 15.01.2025 13:51:40 | 8 | 7.4200 | -0.20 | (-2.62%) | 142 | 1 054 |
| 15.01.2025 13:37:26 | 7 | 7.6200 | 0.00 | (0.00%) | 1 | 8 |
| 15.01.2025 13:37:06 | 6 | 7.4000 | -0.22 | (-2.89%) | 97 | 718 |
| 15.01.2025 13:35:10 | 5 | 7.4000 | -0.22 | (-2.89%) | 100 | 740 |
| 15.01.2025 11:34:30 | 4 | 7.4000 | -0.22 | (-2.89%) | 1 | 7 |
| 15.01.2025 11:30:14 | 3 | 7.2800 | -0.34 | (-4.46%) | 1 | 7 |
| 15.01.2025 11:24:00 | 2 | 7.4800 | -0.14 | (-1.84%) | 2 | 15 |
| 15.01.2025 09:00:00 | 1 | 7.6800 | +0.06 | (+0.79%) | 1 | 8 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 17:00:00 | 28 | 7.6200 | -0.04 | (-0.52%) | 2 | 15 |
| 14.01.2025 16:49:14 | 27 | 7.6200 | -0.04 | (-0.52%) | 2 | 15 |
| 14.01.2025 16:48:24 | 26 | 7.4000 | -0.26 | (-3.39%) | 2000 | 14 800 |
| 14.01.2025 16:48:24 | 25 | 7.4000 | -0.26 | (-3.39%) | 197 | 1 458 |
| 14.01.2025 15:58:56 | 24 | 7.4000 | -0.26 | (-3.39%) | 1 | 7 |
| 14.01.2025 15:58:39 | 23 | 7.2000 | -0.46 | (-6.01%) | 50 | 360 |
| 14.01.2025 15:58:27 | 22 | 6.5000 | -1.16 | (-15.14%) | 142 | 923 |
| 14.01.2025 15:58:14 | 21 | 7.0000 | -0.66 | (-8.62%) | 50 | 350 |
| 14.01.2025 15:58:14 | 20 | 7.0800 | -0.58 | (-7.57%) | 4 | 28 |
| 14.01.2025 15:58:14 | 19 | 7.1200 | -0.54 | (-7.05%) | 2 | 14 |
| 14.01.2025 15:58:14 | 18 | 7.2600 | -0.40 | (-5.22%) | 100 | 726 |
| 14.01.2025 15:58:14 | 17 | 7.2800 | -0.38 | (-4.96%) | 2 | 15 |
| 14.01.2025 13:54:41 | 16 | 7.4000 | -0.26 | (-3.39%) | 1 | 7 |
| 14.01.2025 11:40:11 | 15 | 7.6200 | -0.04 | (-0.52%) | 1 | 8 |
| 14.01.2025 11:39:58 | 14 | 7.3000 | -0.36 | (-4.70%) | 48 | 350 |
| 14.01.2025 11:38:34 | 13 | 7.3000 | -0.36 | (-4.70%) | 20 | 146 |
| 14.01.2025 11:33:34 | 12 | 7.3000 | -0.36 | (-4.70%) | 10 | 73 |
| 14.01.2025 11:31:56 | 11 | 7.3000 | -0.36 | (-4.70%) | 2 | 15 |
| 14.01.2025 11:31:31 | 10 | 7.3000 | -0.36 | (-4.70%) | 20 | 146 |
| 14.01.2025 11:26:57 | 9 | 7.3000 | -0.36 | (-4.70%) | 300 | 2 190 |
| 14.01.2025 11:26:57 | 8 | 7.3000 | -0.36 | (-4.70%) | 200 | 1 460 |
| 14.01.2025 10:36:32 | 7 | 7.6400 | -0.02 | (-0.26%) | 1 | 8 |
| 14.01.2025 10:36:16 | 6 | 7.4000 | -0.26 | (-3.39%) | 27 | 200 |
| 14.01.2025 10:34:43 | 5 | 7.4200 | -0.24 | (-3.13%) | 170 | 1 261 |
| 14.01.2025 10:34:43 | 4 | 7.4200 | -0.24 | (-3.13%) | 1 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 56 241 532 |
| Enterprise Value: | 58 409 532 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, POLSKA |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 (95) 765 41 03 |
| WWW: | http://remor.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
