Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RSP (REMORSOL)
7.90-0.06(-0.75%)REMOR SOLAR POLSKA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:55 | 156 | 7.9000 | -0.06 | (-0.75%) | 1 | 8 |
| 20.12.2024 16:27:27 | 155 | 7.9000 | -0.06 | (-0.75%) | 1 | 8 |
| 20.12.2024 16:27:08 | 154 | 7.8000 | -0.16 | (-2.01%) | 3 | 23 |
| 20.12.2024 16:24:24 | 153 | 7.9000 | -0.06 | (-0.75%) | 1 | 8 |
| 20.12.2024 16:24:10 | 152 | 7.8000 | -0.16 | (-2.01%) | 47 | 367 |
| 20.12.2024 15:18:29 | 151 | 7.8200 | -0.14 | (-1.76%) | 2 | 16 |
| 20.12.2024 15:17:00 | 150 | 7.8000 | -0.16 | (-2.01%) | 2 | 16 |
| 20.12.2024 15:05:06 | 149 | 7.9000 | -0.06 | (-0.75%) | 1 | 8 |
| 20.12.2024 15:04:55 | 148 | 7.4800 | -0.48 | (-6.03%) | 85 | 636 |
| 20.12.2024 15:02:07 | 147 | 7.4800 | -0.48 | (-6.03%) | 49 | 367 |
| 20.12.2024 15:01:43 | 146 | 7.4800 | -0.48 | (-6.03%) | 2 | 15 |
| 20.12.2024 14:57:30 | 145 | 7.9000 | -0.06 | (-0.75%) | 1 | 8 |
| 20.12.2024 14:57:16 | 144 | 7.8600 | -0.10 | (-1.26%) | 2 | 16 |
| 20.12.2024 14:57:16 | 143 | 7.8600 | -0.10 | (-1.26%) | 2 | 16 |
| 20.12.2024 14:57:16 | 142 | 7.8600 | -0.10 | (-1.26%) | 2 | 16 |
| 20.12.2024 14:37:22 | 141 | 7.9200 | -0.04 | (-0.50%) | 1 | 8 |
| 20.12.2024 14:37:05 | 140 | 7.9000 | -0.06 | (-0.75%) | 2 | 16 |
| 20.12.2024 14:34:58 | 139 | 7.9200 | -0.04 | (-0.50%) | 2 | 16 |
| 20.12.2024 14:34:58 | 138 | 7.9000 | -0.06 | (-0.75%) | 1 | 8 |
| 20.12.2024 14:34:58 | 137 | 7.8800 | -0.08 | (-1.01%) | 6 | 47 |
| 20.12.2024 14:34:28 | 136 | 7.8800 | -0.08 | (-1.01%) | 1 | 8 |
| 20.12.2024 14:34:13 | 135 | 7.7600 | -0.20 | (-2.51%) | 5 | 39 |
| 20.12.2024 14:34:03 | 134 | 7.7600 | -0.20 | (-2.51%) | 10 | 78 |
| 20.12.2024 14:33:55 | 133 | 7.7800 | -0.18 | (-2.26%) | 2 | 16 |
| 20.12.2024 14:33:55 | 132 | 7.7800 | -0.18 | (-2.26%) | 2 | 16 |
| 20.12.2024 14:33:55 | 131 | 7.7800 | -0.18 | (-2.26%) | 1 | 8 |
| 20.12.2024 14:33:47 | 130 | 7.7600 | -0.20 | (-2.51%) | 1 | 8 |
| 20.12.2024 14:33:47 | 129 | 7.6000 | -0.36 | (-4.52%) | 196 | 1 490 |
| 20.12.2024 14:33:47 | 128 | 7.5800 | -0.38 | (-4.77%) | 189 | 1 433 |
| 20.12.2024 14:33:47 | 127 | 7.5200 | -0.44 | (-5.53%) | 49 | 368 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 14:31:42 | 126 | 7.5800 | -0.38 | (-4.77%) | 1 | 8 |
| 20.12.2024 14:31:29 | 125 | 7.4600 | -0.50 | (-6.28%) | 57 | 425 |
| 20.12.2024 14:27:39 | 124 | 7.4800 | -0.48 | (-6.03%) | 2 | 15 |
| 20.12.2024 14:27:01 | 123 | 7.1000 | -0.86 | (-10.80%) | 200 | 1 420 |
| 20.12.2024 14:26:07 | 122 | 7.1000 | -0.86 | (-10.80%) | 100 | 710 |
| 20.12.2024 14:26:03 | 121 | 7.4800 | -0.48 | (-6.03%) | 10 | 75 |
| 20.12.2024 14:16:00 | 120 | 7.5200 | -0.44 | (-5.53%) | 1 | 8 |
| 20.12.2024 14:15:01 | 119 | 7.1000 | -0.86 | (-10.80%) | 11 | 78 |
| 20.12.2024 14:14:28 | 118 | 7.1000 | -0.86 | (-10.80%) | 24 | 170 |
| 20.12.2024 14:13:28 | 117 | 7.1000 | -0.86 | (-10.80%) | 30 | 213 |
| 20.12.2024 14:12:59 | 116 | 7.1000 | -0.86 | (-10.80%) | 200 | 1 420 |
| 20.12.2024 14:12:35 | 115 | 7.1000 | -0.86 | (-10.80%) | 3 | 21 |
| 20.12.2024 14:06:32 | 114 | 7.1000 | -0.86 | (-10.80%) | 32 | 227 |
| 20.12.2024 14:05:08 | 113 | 7.1200 | -0.84 | (-10.55%) | 8 | 57 |
| 20.12.2024 14:04:50 | 112 | 7.1200 | -0.84 | (-10.55%) | 68 | 484 |
| 20.12.2024 14:04:46 | 111 | 7.1200 | -0.84 | (-10.55%) | 4 | 28 |
| 20.12.2024 14:02:39 | 110 | 7.1200 | -0.84 | (-10.55%) | 100 | 712 |
| 20.12.2024 14:02:16 | 109 | 7.1000 | -0.86 | (-10.80%) | 168 | 1 193 |
| 20.12.2024 14:00:04 | 108 | 7.1200 | -0.84 | (-10.55%) | 4 | 28 |
| 20.12.2024 13:59:25 | 107 | 7.1200 | -0.84 | (-10.55%) | 1 | 7 |
| 20.12.2024 13:59:12 | 106 | 7.1200 | -0.84 | (-10.55%) | 55 | 392 |
| 20.12.2024 13:59:12 | 105 | 7.1200 | -0.84 | (-10.55%) | 2 | 14 |
| 20.12.2024 13:53:07 | 104 | 7.6000 | -0.36 | (-4.52%) | 1 | 8 |
| 20.12.2024 13:52:52 | 103 | 7.5800 | -0.38 | (-4.77%) | 2 | 15 |
| 20.12.2024 13:51:06 | 102 | 7.6000 | -0.36 | (-4.52%) | 1 | 8 |
| 20.12.2024 13:50:55 | 101 | 7.5600 | -0.40 | (-5.03%) | 21 | 159 |
| 20.12.2024 13:46:51 | 100 | 7.6000 | -0.36 | (-4.52%) | 1 | 8 |
| 20.12.2024 13:46:18 | 99 | 7.0400 | -0.92 | (-11.56%) | 1 | 7 |
| 20.12.2024 13:46:18 | 98 | 7.0800 | -0.88 | (-11.06%) | 2 | 14 |
| 20.12.2024 13:46:18 | 97 | 7.1000 | -0.86 | (-10.80%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:46:18 | 96 | 7.1400 | -0.82 | (-10.30%) | 4 | 29 |
| 20.12.2024 13:46:18 | 95 | 7.1400 | -0.82 | (-10.30%) | 2 | 14 |
| 20.12.2024 13:40:56 | 94 | 7.6000 | -0.36 | (-4.52%) | 1 | 8 |
| 20.12.2024 13:37:35 | 93 | 7.5000 | -0.46 | (-5.78%) | 200 | 1 500 |
| 20.12.2024 13:27:30 | 92 | 7.5000 | -0.46 | (-5.78%) | 100 | 750 |
| 20.12.2024 13:24:58 | 91 | 7.7800 | -0.18 | (-2.26%) | 1 | 8 |
| 20.12.2024 13:24:13 | 90 | 7.1200 | -0.84 | (-10.55%) | 1 | 7 |
| 20.12.2024 13:24:13 | 89 | 7.6600 | -0.30 | (-3.77%) | 68 | 521 |
| 20.12.2024 13:24:13 | 88 | 7.6400 | -0.32 | (-4.02%) | 2 | 15 |
| 20.12.2024 13:10:48 | 87 | 7.6800 | -0.28 | (-3.52%) | 1 | 8 |
| 20.12.2024 13:10:31 | 86 | 7.6600 | -0.30 | (-3.77%) | 7 | 54 |
| 20.12.2024 13:10:31 | 85 | 7.6600 | -0.30 | (-3.77%) | 2 | 15 |
| 20.12.2024 13:10:23 | 84 | 7.1200 | -0.84 | (-10.55%) | 1 | 7 |
| 20.12.2024 12:55:51 | 83 | 7.8000 | -0.16 | (-2.01%) | 1 | 8 |
| 20.12.2024 12:55:27 | 82 | 7.0200 | -0.94 | (-11.81%) | 17 | 119 |
| 20.12.2024 12:55:27 | 81 | 7.1800 | -0.78 | (-9.80%) | 60 | 431 |
| 20.12.2024 12:55:27 | 80 | 7.2000 | -0.76 | (-9.55%) | 200 | 1 440 |
| 20.12.2024 12:55:27 | 79 | 7.2000 | -0.76 | (-9.55%) | 50 | 360 |
| 20.12.2024 12:55:27 | 78 | 7.2000 | -0.76 | (-9.55%) | 7 | 50 |
| 20.12.2024 12:55:27 | 77 | 7.2600 | -0.70 | (-8.79%) | 3 | 22 |
| 20.12.2024 12:55:27 | 76 | 7.3400 | -0.62 | (-7.79%) | 3 | 22 |
| 20.12.2024 12:55:27 | 75 | 7.3600 | -0.60 | (-7.54%) | 2 | 15 |
| 20.12.2024 12:55:27 | 74 | 7.3800 | -0.58 | (-7.29%) | 2 | 15 |
| 20.12.2024 12:55:27 | 73 | 7.4000 | -0.56 | (-7.04%) | 2 | 15 |
| 20.12.2024 12:55:27 | 72 | 7.4200 | -0.54 | (-6.78%) | 2 | 15 |
| 20.12.2024 12:55:27 | 71 | 7.4400 | -0.52 | (-6.53%) | 2 | 15 |
| 20.12.2024 12:52:35 | 70 | 7.8200 | -0.14 | (-1.76%) | 1 | 8 |
| 20.12.2024 12:52:19 | 69 | 7.8000 | -0.16 | (-2.01%) | 2 | 16 |
| 20.12.2024 12:43:43 | 68 | 7.8800 | -0.08 | (-1.01%) | 1 | 8 |
| 20.12.2024 12:43:34 | 67 | 7.4000 | -0.56 | (-7.04%) | 21 | 155 |
| 20.12.2024 12:43:21 | 66 | 7.4000 | -0.56 | (-7.04%) | 2 | 15 |
| 20.12.2024 12:43:16 | 65 | 7.4000 | -0.56 | (-7.04%) | 30 | 222 |
| 20.12.2024 12:42:55 | 64 | 7.4000 | -0.56 | (-7.04%) | 100 | 740 |
| 20.12.2024 12:41:22 | 63 | 7.4000 | -0.56 | (-7.04%) | 200 | 1 480 |
| 20.12.2024 12:41:22 | 62 | 7.4200 | -0.54 | (-6.78%) | 47 | 349 |
| 20.12.2024 12:40:05 | 61 | 7.9000 | -0.06 | (-0.75%) | 1 | 8 |
| 20.12.2024 12:39:50 | 60 | 7.8800 | -0.08 | (-1.01%) | 5 | 39 |
| 20.12.2024 12:37:08 | 59 | 7.8800 | -0.08 | (-1.01%) | 1 | 8 |
| 20.12.2024 12:36:42 | 58 | 7.8600 | -0.10 | (-1.26%) | 2 | 16 |
| 20.12.2024 12:36:42 | 57 | 7.8600 | -0.10 | (-1.26%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGRTR00011 |
|---|---|
| Liczba akcji: | 7 662 334 |
| Kapitalizacja: | 60 532 439 |
| Enterprise Value: | 62 700 439 |
| Branża: | Rekreacja i wypoczynek |
REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza... REMOR Solar jest największym producentem systemów montażowych dla paneli słonecznych w Polsce i jednym z liderów w Europie. Spółka dostarcza rozwiązania dla klientów w całej Europie, realizując projekty o mocy ponad 200 MW rocznie.
| Nazwa: | REMOR SOLAR POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kolejowa 48, 73-210, Recz, POLSKA |
| CEO: | Roman Gabryś |
| NIP: | 5482545283 |
| REGON: | 240790306 |
| KRS: | 0000405938 |
| Telefon: | +48 (95) 765 41 03 |
| WWW: | http://remor.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
