Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RND (RENDER)
82.200.00(0.00%)RENDER CUBE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:43:20 | 6 | 82.2000 | 0.00 | (0.00%) | 3 | 247 |
| 11:20:28 | 5 | 82.4000 | +0.20 | (+0.24%) | 15 | 1 236 |
| 10:39:48 | 4 | 82.4000 | +0.20 | (+0.24%) | 1 | 82 |
| 10:39:42 | 3 | 82.4000 | +0.20 | (+0.24%) | 1 | 82 |
| 10:01:30 | 2 | 82.4000 | +0.20 | (+0.24%) | 35 | 2 884 |
| 09:00:00 | 1 | 82.2000 | 0.00 | (0.00%) | 6 | 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2025 13:20:25 | 5 | 82.2000 | +2.20 | (+2.75%) | 1 | 82 |
| 23.07.2025 12:48:38 | 4 | 82.0000 | +2.00 | (+2.50%) | 1 | 82 |
| 23.07.2025 11:06:30 | 3 | 82.2000 | +2.20 | (+2.75%) | 5 | 411 |
| 23.07.2025 10:37:11 | 2 | 82.2000 | +2.20 | (+2.75%) | 1 | 82 |
| 23.07.2025 09:19:37 | 1 | 80.2000 | +0.20 | (+0.25%) | 7 | 561 |
| 22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2025 16:31:07 | 24 | 80.0000 | -2.60 | (-3.15%) | 7 | 560 |
| 22.07.2025 16:31:07 | 23 | 80.0000 | -2.60 | (-3.15%) | 10 | 800 |
| 22.07.2025 16:31:07 | 22 | 80.0000 | -2.60 | (-3.15%) | 47 | 3 760 |
| 22.07.2025 16:31:07 | 21 | 80.2000 | -2.40 | (-2.91%) | 5 | 401 |
| 22.07.2025 16:31:07 | 20 | 80.6000 | -2.00 | (-2.42%) | 2 | 161 |
| 22.07.2025 16:31:07 | 19 | 80.6000 | -2.00 | (-2.42%) | 37 | 2 982 |
| 22.07.2025 16:31:07 | 18 | 80.8000 | -1.80 | (-2.18%) | 4 | 323 |
| 22.07.2025 16:31:07 | 17 | 81.0000 | -1.60 | (-1.94%) | 8 | 648 |
| 22.07.2025 16:07:49 | 16 | 82.2000 | -0.40 | (-0.48%) | 1 | 82 |
| 22.07.2025 15:45:43 | 15 | 82.2000 | -0.40 | (-0.48%) | 4 | 329 |
| 22.07.2025 14:53:36 | 14 | 80.8000 | -1.80 | (-2.18%) | 2 | 162 |
| 22.07.2025 14:46:38 | 13 | 80.8000 | -1.80 | (-2.18%) | 7 | 566 |
| 22.07.2025 14:43:07 | 12 | 81.8000 | -0.80 | (-0.97%) | 10 | 818 |
| 22.07.2025 14:14:51 | 11 | 82.2000 | -0.40 | (-0.48%) | 12 | 986 |
| 22.07.2025 10:50:05 | 10 | 82.2000 | -0.40 | (-0.48%) | 2 | 164 |
| 22.07.2025 10:48:17 | 9 | 82.2000 | -0.40 | (-0.48%) | 2 | 164 |
| 22.07.2025 10:44:11 | 8 | 82.2000 | -0.40 | (-0.48%) | 2 | 164 |
| 22.07.2025 10:40:19 | 7 | 82.2000 | -0.40 | (-0.48%) | 1 | 82 |
| 22.07.2025 10:30:49 | 6 | 82.6000 | 0.00 | (0.00%) | 4 | 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2025 10:30:49 | 5 | 82.4000 | -0.20 | (-0.24%) | 6 | 494 |
| 22.07.2025 10:23:01 | 4 | 82.4000 | -0.20 | (-0.24%) | 4 | 330 |
| 22.07.2025 10:23:01 | 3 | 82.2000 | -0.40 | (-0.48%) | 1 | 82 |
| 22.07.2025 09:49:02 | 2 | 82.2000 | -0.40 | (-0.48%) | 49 | 4 028 |
| 22.07.2025 09:00:00 | 1 | 82.6000 | 0.00 | (0.00%) | 15 | 1 239 |
| 21.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2025 17:00:00 | 21 | 82.6000 | -0.20 | (-0.24%) | 40 | 3 304 |
| 21.07.2025 16:47:45 | 20 | 82.2000 | -0.60 | (-0.72%) | 10 | 822 |
| 21.07.2025 16:30:46 | 19 | 80.4000 | -2.40 | (-2.90%) | 10 | 804 |
| 21.07.2025 16:15:36 | 18 | 82.0000 | -0.80 | (-0.97%) | 7 | 574 |
| 21.07.2025 16:15:03 | 17 | 82.0000 | -0.80 | (-0.97%) | 5 | 410 |
| 21.07.2025 15:29:31 | 16 | 80.4000 | -2.40 | (-2.90%) | 3 | 241 |
| 21.07.2025 15:29:31 | 15 | 80.4000 | -2.40 | (-2.90%) | 2 | 161 |
| 21.07.2025 15:29:31 | 14 | 80.4000 | -2.40 | (-2.90%) | 10 | 804 |
| 21.07.2025 15:29:31 | 13 | 80.8000 | -2.00 | (-2.42%) | 9 | 727 |
| 21.07.2025 15:05:48 | 12 | 80.8000 | -2.00 | (-2.42%) | 1 | 81 |
| 21.07.2025 12:21:30 | 11 | 82.6000 | -0.20 | (-0.24%) | 24 | 1 982 |
| 21.07.2025 11:56:11 | 10 | 82.6000 | -0.20 | (-0.24%) | 1 | 83 |
| 21.07.2025 11:39:34 | 9 | 82.4000 | -0.40 | (-0.48%) | 1 | 82 |
| 21.07.2025 10:58:44 | 8 | 80.4000 | -2.40 | (-2.90%) | 5 | 402 |
| 21.07.2025 10:15:03 | 7 | 80.2000 | -2.60 | (-3.14%) | 5 | 401 |
| 21.07.2025 10:06:30 | 6 | 82.8000 | 0.00 | (0.00%) | 1 | 83 |
| 21.07.2025 09:54:05 | 5 | 80.0000 | -2.80 | (-3.38%) | 3 | 240 |
| 21.07.2025 09:54:05 | 4 | 80.0000 | -2.80 | (-3.38%) | 8 | 640 |
| 21.07.2025 09:54:05 | 3 | 80.8000 | -2.00 | (-2.42%) | 1 | 81 |
| 21.07.2025 09:54:05 | 2 | 81.0000 | -1.80 | (-2.17%) | 1 | 81 |
| 21.07.2025 09:03:14 | 1 | 82.8000 | 0.00 | (0.00%) | 20 | 1 656 |
| 18.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.07.2025 17:00:00 | 16 | 82.8000 | +0.20 | (+0.24%) | 12 | 994 |
| 18.07.2025 17:00:00 | 15 | 82.8000 | +0.20 | (+0.24%) | 8 | 662 |
| 18.07.2025 15:31:43 | 14 | 82.4000 | -0.20 | (-0.24%) | 12 | 989 |
| 18.07.2025 15:31:43 | 13 | 82.0000 | -0.60 | (-0.73%) | 38 | 3 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.07.2025 15:06:20 | 12 | 82.0000 | -0.60 | (-0.73%) | 1 | 82 |
| 18.07.2025 15:05:54 | 11 | 82.0000 | -0.60 | (-0.73%) | 1 | 82 |
| 18.07.2025 12:23:47 | 10 | 82.0000 | -0.60 | (-0.73%) | 3 | 246 |
| 18.07.2025 12:23:47 | 9 | 82.0000 | -0.60 | (-0.73%) | 17 | 1 394 |
| 18.07.2025 11:54:50 | 8 | 82.0000 | -0.60 | (-0.73%) | 3 | 246 |
| 18.07.2025 11:46:19 | 7 | 82.6000 | 0.00 | (0.00%) | 1 | 83 |
| 18.07.2025 10:20:03 | 6 | 80.8000 | -1.80 | (-2.18%) | 3 | 242 |
| 18.07.2025 10:17:54 | 5 | 80.8000 | -1.80 | (-2.18%) | 9 | 727 |
| 18.07.2025 09:47:06 | 4 | 82.6000 | 0.00 | (0.00%) | 1 | 83 |
| 18.07.2025 09:00:00 | 3 | 82.6000 | 0.00 | (0.00%) | 8 | 661 |
| 18.07.2025 09:00:00 | 2 | 82.6000 | 0.00 | (0.00%) | 15 | 1 239 |
| 18.07.2025 09:00:00 | 1 | 82.6000 | 0.00 | (0.00%) | 21 | 1 735 |
| 17.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2025 17:00:00 | 27 | 82.6000 | +1.60 | (+1.98%) | 1 | 83 |
| 17.07.2025 16:16:48 | 26 | 81.4000 | +0.40 | (+0.49%) | 4 | 326 |
| 17.07.2025 15:21:38 | 25 | 82.0000 | +1.00 | (+1.23%) | 96 | 7 872 |
| 17.07.2025 15:09:27 | 24 | 82.0000 | +1.00 | (+1.23%) | 11 | 902 |
| 17.07.2025 15:09:27 | 23 | 81.8000 | +0.80 | (+0.99%) | 21 | 1 718 |
| 17.07.2025 14:58:04 | 22 | 81.8000 | +0.80 | (+0.99%) | 2 | 164 |
| 17.07.2025 14:09:47 | 21 | 81.8000 | +0.80 | (+0.99%) | 6 | 491 |
| 17.07.2025 14:08:55 | 20 | 81.8000 | +0.80 | (+0.99%) | 6 | 491 |
| 17.07.2025 14:07:57 | 19 | 81.8000 | +0.80 | (+0.99%) | 7 | 573 |
| 17.07.2025 14:05:35 | 18 | 81.8000 | +0.80 | (+0.99%) | 5 | 409 |
| 17.07.2025 13:01:37 | 17 | 82.0000 | +1.00 | (+1.23%) | 20 | 1 640 |
| 17.07.2025 12:24:32 | 16 | 80.0000 | -1.00 | (-1.23%) | 1 | 80 |
| 17.07.2025 12:07:56 | 15 | 80.0000 | -1.00 | (-1.23%) | 1 | 80 |
| 17.07.2025 11:55:13 | 14 | 80.0000 | -1.00 | (-1.23%) | 26 | 2 080 |
| 17.07.2025 11:51:18 | 13 | 80.2000 | -0.80 | (-0.99%) | 10 | 802 |
| 17.07.2025 11:20:43 | 12 | 82.2000 | +1.20 | (+1.48%) | 1 | 82 |
| 17.07.2025 10:58:54 | 11 | 80.0000 | -1.00 | (-1.23%) | 4 | 320 |
| 17.07.2025 10:58:54 | 10 | 80.2000 | -0.80 | (-0.99%) | 10 | 802 |
| 17.07.2025 10:58:54 | 9 | 80.8000 | -0.20 | (-0.25%) | 1 | 81 |
| 17.07.2025 10:58:54 | 8 | 80.8000 | -0.20 | (-0.25%) | 1 | 81 |
| 17.07.2025 09:41:12 | 7 | 82.4000 | +1.40 | (+1.73%) | 2 | 165 |
| 17.07.2025 09:36:54 | 6 | 82.4000 | +1.40 | (+1.73%) | 25 | 2 060 |
| 17.07.2025 09:24:02 | 5 | 82.4000 | +1.40 | (+1.73%) | 10 | 824 |
| 17.07.2025 09:23:06 | 4 | 82.4000 | +1.40 | (+1.73%) | 10 | 824 |
| 17.07.2025 09:00:00 | 3 | 81.0000 | 0.00 | (0.00%) | 20 | 1 620 |
| 17.07.2025 09:00:00 | 2 | 81.0000 | 0.00 | (0.00%) | 6 | 486 |
| 17.07.2025 09:00:00 | 1 | 81.0000 | 0.00 | (0.00%) | 6 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRNDCB00011 |
|---|---|
| Liczba akcji: | 1 076 900 |
| Kapitalizacja: | 88 521 180 |
| Enterprise Value: | |
| Branża: | Gry |
Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych... Render Cube to działające od 2012 r. studio, które z początku skupiało się na outsourcingu artystycznym i realizacji projektów dla globalnych podmiotów m.in. CD Projekt, Techland, Platige Image. Wraz z nabywaniem doświadczenia firma rozpoczęła prace nad własnymi tytułami i w 2018 r. samodzielnie wydała swoją pierwszą grę - Monster League. Studio posiada wszystkich niezbędnych specjalistów potrzebnych do produkcji gier, dodatkowo poprzez współpracę z globalnym wydawcą Toplitz Productions, wspierane jest marketingowo oraz sprzedażowo.
| Nazwa: | RENDER CUBE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piotrkowska 295/7, 93-004, Łódź, Polska |
| CEO: | Damian Szymański |
| NIP: | 7282824878 |
| REGON: | 368973789 |
| KRS: | 0000860872 |
| Telefon: | +48 504 357 628 |
| WWW: | https://rendercube.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
