Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RDS (REDDEV)
1.250.00(0.00%)RED DEV STUDIO SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:14:11 | 10 | 1.2500 | 0.00 | (0.00%) | 115 | 144 |
| 15:02:34 | 9 | 1.2500 | 0.00 | (0.00%) | 500 | 625 |
| 15:00:16 | 8 | 1.2500 | 0.00 | (0.00%) | 708 | 885 |
| 15:00:00 | 7 | 1.2500 | 0.00 | (0.00%) | 130 | 163 |
| 15:00:00 | 6 | 1.2500 | 0.00 | (0.00%) | 1426 | 1 783 |
| 15:00:00 | 5 | 1.2500 | 0.00 | (0.00%) | 30 | 38 |
| 11:02:53 | 4 | 1.2500 | 0.00 | (0.00%) | 1000 | 1 250 |
| 11:00:00 | 3 | 1.2500 | 0.00 | (0.00%) | 10 | 13 |
| 11:00:00 | 2 | 1.2500 | 0.00 | (0.00%) | 300 | 375 |
| 11:00:00 | 1 | 1.2500 | 0.00 | (0.00%) | 1200 | 1 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:00:00 | 12 | 1.2500 | 0.00 | (0.00%) | 1000 | 1 250 |
| 20.11.2024 15:00:00 | 11 | 1.2500 | 0.00 | (0.00%) | 78 | 98 |
| 20.11.2024 15:00:00 | 10 | 1.2500 | 0.00 | (0.00%) | 684 | 855 |
| 20.11.2024 15:00:00 | 9 | 1.2500 | 0.00 | (0.00%) | 316 | 395 |
| 20.11.2024 15:00:00 | 8 | 1.2500 | 0.00 | (0.00%) | 284 | 355 |
| 20.11.2024 15:00:00 | 7 | 1.2500 | 0.00 | (0.00%) | 400 | 500 |
| 20.11.2024 15:00:00 | 6 | 1.2500 | 0.00 | (0.00%) | 200 | 250 |
| 20.11.2024 15:00:00 | 5 | 1.2500 | 0.00 | (0.00%) | 1500 | 1 875 |
| 20.11.2024 11:00:00 | 4 | 1.2500 | 0.00 | (0.00%) | 100 | 125 |
| 20.11.2024 11:00:00 | 3 | 1.2500 | 0.00 | (0.00%) | 1616 | 2 020 |
| 20.11.2024 11:00:00 | 2 | 1.2500 | 0.00 | (0.00%) | 1556 | 1 945 |
| 20.11.2024 11:00:00 | 1 | 1.2500 | 0.00 | (0.00%) | 600 | 750 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:00:11 | 11 | 1.2500 | -0.03 | (-2.34%) | 500 | 625 |
| 19.11.2024 15:00:00 | 10 | 1.2500 | -0.03 | (-2.34%) | 567 | 709 |
| 19.11.2024 15:00:00 | 9 | 1.2500 | -0.03 | (-2.34%) | 300 | 375 |
| 19.11.2024 15:00:00 | 8 | 1.2500 | -0.03 | (-2.34%) | 500 | 625 |
| 19.11.2024 11:29:51 | 7 | 1.2500 | -0.03 | (-2.34%) | 1 | 1 |
| 19.11.2024 11:28:07 | 6 | 1.2500 | -0.03 | (-2.34%) | 1702 | 2 128 |
| 19.11.2024 11:28:07 | 5 | 1.2500 | -0.03 | (-2.34%) | 630 | 788 |
| 19.11.2024 11:13:53 | 4 | 1.2500 | -0.03 | (-2.34%) | 4089 | 5 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:08:45 | 3 | 1.2500 | -0.03 | (-2.34%) | 196 | 245 |
| 19.11.2024 11:00:00 | 2 | 1.2500 | -0.03 | (-2.34%) | 200 | 250 |
| 19.11.2024 11:00:00 | 1 | 1.2500 | -0.03 | (-2.34%) | 1000 | 1 250 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:27:35 | 14 | 1.2800 | +0.18 | (+16.36%) | 198 | 253 |
| 18.11.2024 15:16:23 | 13 | 1.2800 | +0.18 | (+16.36%) | 558 | 714 |
| 18.11.2024 15:14:35 | 12 | 1.2800 | +0.18 | (+16.36%) | 340 | 435 |
| 18.11.2024 15:14:22 | 11 | 1.2800 | +0.18 | (+16.36%) | 200 | 256 |
| 18.11.2024 15:00:00 | 10 | 1.2800 | +0.18 | (+16.36%) | 1000 | 1 280 |
| 18.11.2024 15:00:00 | 9 | 1.2800 | +0.18 | (+16.36%) | 300 | 384 |
| 18.11.2024 15:00:00 | 8 | 1.2800 | +0.18 | (+16.36%) | 1000 | 1 280 |
| 18.11.2024 11:01:00 | 7 | 1.1000 | 0.00 | (0.00%) | 200 | 220 |
| 18.11.2024 11:00:37 | 6 | 1.1000 | 0.00 | (0.00%) | 200 | 220 |
| 18.11.2024 11:00:00 | 5 | 1.1000 | 0.00 | (0.00%) | 78 | 86 |
| 18.11.2024 11:00:00 | 4 | 1.1000 | 0.00 | (0.00%) | 122 | 134 |
| 18.11.2024 11:00:00 | 3 | 1.1000 | 0.00 | (0.00%) | 202 | 222 |
| 18.11.2024 11:00:00 | 2 | 1.1000 | 0.00 | (0.00%) | 252 | 277 |
| 18.11.2024 11:00:00 | 1 | 1.1000 | 0.00 | (0.00%) | 124 | 136 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:20:13 | 39 | 1.1000 | -0.06 | (-5.17%) | 298 | 328 |
| 15.11.2024 15:19:52 | 38 | 1.1000 | -0.06 | (-5.17%) | 102 | 112 |
| 15.11.2024 15:18:23 | 37 | 1.1000 | -0.06 | (-5.17%) | 379 | 417 |
| 15.11.2024 15:15:35 | 36 | 1.1000 | -0.06 | (-5.17%) | 400 | 440 |
| 15.11.2024 15:15:24 | 35 | 1.1000 | -0.06 | (-5.17%) | 119 | 131 |
| 15.11.2024 15:14:58 | 34 | 1.1000 | -0.06 | (-5.17%) | 781 | 859 |
| 15.11.2024 15:14:45 | 33 | 1.1000 | -0.06 | (-5.17%) | 719 | 791 |
| 15.11.2024 15:14:24 | 32 | 1.1000 | -0.06 | (-5.17%) | 181 | 199 |
| 15.11.2024 15:06:43 | 31 | 1.1000 | -0.06 | (-5.17%) | 5819 | 6 401 |
| 15.11.2024 15:06:02 | 30 | 1.1000 | -0.06 | (-5.17%) | 1354 | 1 489 |
| 15.11.2024 15:05:17 | 29 | 1.1000 | -0.06 | (-5.17%) | 1646 | 1 811 |
| 15.11.2024 15:04:51 | 28 | 1.1000 | -0.06 | (-5.17%) | 1100 | 1 210 |
| 15.11.2024 15:04:51 | 27 | 1.1000 | -0.06 | (-5.17%) | 200 | 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:04:51 | 26 | 1.1000 | -0.06 | (-5.17%) | 674 | 741 |
| 15.11.2024 15:02:07 | 25 | 1.1000 | -0.06 | (-5.17%) | 500 | 550 |
| 15.11.2024 15:01:38 | 24 | 1.1000 | -0.06 | (-5.17%) | 1326 | 1 459 |
| 15.11.2024 15:01:38 | 23 | 1.1000 | -0.06 | (-5.17%) | 420 | 462 |
| 15.11.2024 15:00:00 | 22 | 1.1000 | -0.06 | (-5.17%) | 580 | 638 |
| 15.11.2024 15:00:00 | 21 | 1.1000 | -0.06 | (-5.17%) | 200 | 220 |
| 15.11.2024 15:00:00 | 20 | 1.1000 | -0.06 | (-5.17%) | 120 | 132 |
| 15.11.2024 15:00:00 | 19 | 1.1000 | -0.06 | (-5.17%) | 100 | 110 |
| 15.11.2024 15:00:00 | 18 | 1.1000 | -0.06 | (-5.17%) | 30 | 33 |
| 15.11.2024 15:00:00 | 17 | 1.1000 | -0.06 | (-5.17%) | 500 | 550 |
| 15.11.2024 15:00:00 | 16 | 1.1000 | -0.06 | (-5.17%) | 50 | 55 |
| 15.11.2024 15:00:00 | 15 | 1.1000 | -0.06 | (-5.17%) | 900 | 990 |
| 15.11.2024 15:00:00 | 14 | 1.1000 | -0.06 | (-5.17%) | 450 | 495 |
| 15.11.2024 15:00:00 | 13 | 1.1000 | -0.06 | (-5.17%) | 450 | 495 |
| 15.11.2024 11:18:17 | 12 | 1.1500 | -0.01 | (-0.86%) | 1000 | 1 150 |
| 15.11.2024 11:13:23 | 11 | 1.1500 | -0.01 | (-0.86%) | 505 | 581 |
| 15.11.2024 11:12:07 | 10 | 1.1500 | -0.01 | (-0.86%) | 495 | 569 |
| 15.11.2024 11:01:24 | 9 | 1.1500 | -0.01 | (-0.86%) | 400 | 460 |
| 15.11.2024 11:00:11 | 8 | 1.1500 | -0.01 | (-0.86%) | 870 | 1 001 |
| 15.11.2024 11:00:09 | 7 | 1.1500 | -0.01 | (-0.86%) | 1235 | 1 420 |
| 15.11.2024 11:00:00 | 6 | 1.1500 | -0.01 | (-0.86%) | 2247 | 2 584 |
| 15.11.2024 11:00:00 | 5 | 1.1500 | -0.01 | (-0.86%) | 203 | 233 |
| 15.11.2024 11:00:00 | 4 | 1.1500 | -0.01 | (-0.86%) | 550 | 633 |
| 15.11.2024 11:00:00 | 3 | 1.1500 | -0.01 | (-0.86%) | 450 | 518 |
| 15.11.2024 11:00:00 | 2 | 1.1500 | -0.01 | (-0.86%) | 100 | 115 |
| 15.11.2024 11:00:00 | 1 | 1.1500 | -0.01 | (-0.86%) | 450 | 518 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:00:00 | 24 | 1.1600 | -0.09 | (-7.20%) | 500 | 580 |
| 14.11.2024 15:00:00 | 23 | 1.1600 | -0.09 | (-7.20%) | 500 | 580 |
| 14.11.2024 15:00:00 | 22 | 1.1600 | -0.09 | (-7.20%) | 500 | 580 |
| 14.11.2024 15:00:00 | 21 | 1.1600 | -0.09 | (-7.20%) | 500 | 580 |
| 14.11.2024 15:00:00 | 20 | 1.1600 | -0.09 | (-7.20%) | 3500 | 4 060 |
| 14.11.2024 11:28:00 | 19 | 1.2800 | +0.03 | (+2.40%) | 881 | 1 128 |
| 14.11.2024 11:22:02 | 18 | 1.2800 | +0.03 | (+2.40%) | 1119 | 1 432 |
| 14.11.2024 11:16:33 | 17 | 1.2800 | +0.03 | (+2.40%) | 1000 | 1 280 |
| 14.11.2024 11:14:24 | 16 | 1.2800 | +0.03 | (+2.40%) | 1000 | 1 280 |
| 14.11.2024 11:13:47 | 15 | 1.2800 | +0.03 | (+2.40%) | 450 | 576 |
| 14.11.2024 11:12:34 | 14 | 1.2800 | +0.03 | (+2.40%) | 431 | 552 |
| 14.11.2024 11:03:09 | 13 | 1.2800 | +0.03 | (+2.40%) | 1077 | 1 379 |
| 14.11.2024 11:02:47 | 12 | 1.2800 | +0.03 | (+2.40%) | 1923 | 2 461 |
| 14.11.2024 11:02:47 | 11 | 1.2800 | +0.03 | (+2.40%) | 1675 | 2 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 46 800 000 |
| Kapitalizacja: | 58 500 000 |
| Enterprise Value: | 58 585 000 |
| Branża: | Gry |
Red Dev Studio prowadzi działalność na rynku gier wideo, skupiając się na produkcji gier na komputery stacjonarne oraz urządzenia mobilne. Spółka... Red Dev Studio prowadzi działalność na rynku gier wideo, skupiając się na produkcji gier na komputery stacjonarne oraz urządzenia mobilne. Spółka wykonuje także prace zlecone dla innych producentów gier takie jak: trailery do gier (filmy reklamowe) czy projekty gier. Głównym założeniem prowadzonej działalności jest produkcja 3-4, niskobudżetowych i wysokomarżowych gier rocznie.
| Nazwa: | RED DEV STUDIO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Przemysłowa 15, 89-620, Chojnice, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 696 877 779 |
| WWW: | https://roadstudio.dev/ |
Biznesradar bez reklam? Sprawdź BR Plus
