Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RCFL3ING1
2.46-0.19(-7.17%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 16:45:45 | 3 | 2.4600 | -0.19 | (-7.17%) | 500 | 1 230 |
| 20.02.2025 14:27:41 | 2 | 2.4900 | -0.16 | (-6.04%) | 1000 | 2 490 |
| 20.02.2025 11:16:55 | 1 | 2.5100 | -0.14 | (-5.28%) | 1000 | 2 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:44 | 3 | 2.6800 | -0.08 | (-2.90%) | 1 | 3 |
| 19.02.2025 16:38:34 | 2 | 2.6500 | -0.11 | (-3.99%) | 1 | 3 |
| 19.02.2025 13:37:09 | 1 | 2.6200 | -0.14 | (-5.07%) | 500 | 1 310 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:03:05 | 10 | 2.7600 | +0.99 | (+55.93%) | 1 | 3 |
| 18.02.2025 12:56:14 | 9 | 2.7000 | +0.93 | (+52.54%) | 7 | 19 |
| 18.02.2025 12:38:31 | 8 | 2.6700 | +0.90 | (+50.85%) | 500 | 1 335 |
| 18.02.2025 12:06:37 | 7 | 2.6800 | +0.91 | (+51.41%) | 500 | 1 340 |
| 18.02.2025 11:59:30 | 6 | 2.6800 | +0.91 | (+51.41%) | 500 | 1 340 |
| 18.02.2025 11:56:07 | 5 | 2.6900 | +0.92 | (+51.98%) | 369 | 993 |
| 18.02.2025 11:14:55 | 4 | 2.7000 | +0.93 | (+52.54%) | 500 | 1 350 |
| 18.02.2025 11:14:22 | 3 | 2.6900 | +0.92 | (+51.98%) | 500 | 1 345 |
| 18.02.2025 11:13:20 | 2 | 2.7000 | +0.93 | (+52.54%) | 1000 | 2 700 |
| 18.02.2025 10:24:42 | 1 | 2.7200 | +0.95 | (+53.67%) | 1000 | 2 720 |
Z ostatnich 5 dni
