Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RCFL3ING1
1.57+0.02(+1.29%)RCB
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 1.57 | 1.57 | 1.57 | 1.57 | 540 | 848 |
| 24.09.2024 | 2.09 | 2.09 | 2.09 | 2.09 | 350 | 732 |
| 20.08.2024 | 2.71 | 2.71 | 2.71 | 2.71 | 190 | 515 |
| 08.09.2023 | 1.17 | 1.17 | 1.17 | 1.17 | 2 000 | 2 340 |
| 28.08.2023 | 1.12 | 1.12 | 1.12 | 1.12 | 2 000 | 2 240 |
| 31.05.2023 | 0.76 | 0.76 | 0.76 | 0.76 | 1 000 | 760 |
| 24.05.2023 | 0.96 | 0.96 | 0.96 | 0.96 | 3 750 | 3 600 |
| 19.05.2023 | 0.96 | 0.98 | 0.96 | 0.97 | 4 750 | 4 608 |
| 10.02.2023 | 1.10 | 1.10 | 1.10 | 1.10 | 7 578 | 8 336 |
| 02.02.2023 | 1.08 | 1.08 | 1.08 | 1.08 | 7 578 | 8 184 |
| 17.08.2022 | 1.38 | 1.38 | 1.38 | 1.38 | 1 400 | 1 932 |
| 09.08.2022 | 1.39 | 1.39 | 1.39 | 1.39 | 1 400 | 1 946 |
| 08.03.2022 | 5.28 | 5.28 | 5.28 | 5.28 | 400 | 2 112 |
| 03.03.2022 | 5.26 | 5.26 | 5.26 | 5.26 | 400 | 2 104 |
| 25.02.2022 | 5.48 | 5.48 | 5.46 | 5.46 | 600 | 3 282 |
| 22.11.2021 | 7.73 | 7.73 | 7.73 | 7.73 | 200 | 1 546 |
| 19.11.2021 | 8.32 | 8.32 | 8.32 | 8.32 | 200 | 1 664 |
Biznesradar bez reklam? Sprawdź BR Plus
