Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITSDNP13
6.71-0.41(-5.76%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:58:31 | 2 | 6.7100 | -0.41 | (-5.76%) | 150 | 101 |
| 11:32:35 | 1 | 6.9000 | -0.22 | (-3.09%) | 150 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:42:03 | 2 | 7.3200 | +0.02 | (+0.27%) | 200 | 146 |
| 20.11.2024 14:00:02 | 1 | 6.7900 | -0.51 | (-6.99%) | 200 | 136 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:57:25 | 2 | 7.3000 | +0.74 | (+11.28%) | 150 | 110 |
| 15.11.2024 09:11:09 | 1 | 6.7200 | +0.16 | (+2.44%) | 150 | 101 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:30:10 | 9 | 6.5600 | -0.62 | (-8.64%) | 150 | 98 |
| 14.11.2024 15:59:32 | 8 | 6.7400 | -0.44 | (-6.13%) | 150 | 101 |
| 14.11.2024 14:30:18 | 7 | 7.0000 | -0.18 | (-2.51%) | 150 | 105 |
| 14.11.2024 14:22:06 | 6 | 6.8900 | -0.29 | (-4.04%) | 105 | 72 |
| 14.11.2024 12:03:06 | 5 | 6.7600 | -0.42 | (-5.85%) | 150 | 101 |
| 14.11.2024 11:47:27 | 4 | 6.5900 | -0.59 | (-8.22%) | 105 | 69 |
| 14.11.2024 11:38:37 | 3 | 6.5600 | -0.62 | (-8.64%) | 150 | 98 |
| 14.11.2024 10:47:44 | 2 | 7.0800 | -0.10 | (-1.39%) | 150 | 106 |
| 14.11.2024 09:08:42 | 1 | 7.4500 | +0.27 | (+3.76%) | 150 | 112 |
Z ostatnich 5 dni
