Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITSDNP13
5.70+0.01(+0.18%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.12.2024 | 5.56 | 5.70 | 5.56 | 5.70 | 300 | 169 |
| 06.12.2024 | 5.43 | 5.71 | 5.43 | 5.71 | 500 | 277 |
| 05.12.2024 | 6.16 | 6.16 | 5.31 | 5.31 | 700 | 402 |
| 26.11.2024 | 6.28 | 6.68 | 6.28 | 6.68 | 300 | 194 |
| 25.11.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 150 | 105 |
| 22.11.2024 | 6.89 | 7.00 | 6.80 | 6.80 | 450 | 310 |
| 21.11.2024 | 6.90 | 6.90 | 6.71 | 6.71 | 300 | 204 |
| 20.11.2024 | 6.79 | 7.32 | 6.79 | 7.32 | 400 | 282 |
| 15.11.2024 | 6.72 | 7.30 | 6.72 | 7.30 | 300 | 210 |
| 14.11.2024 | 7.45 | 7.45 | 6.56 | 6.56 | 1 260 | 864 |
| 13.11.2024 | 6.23 | 7.21 | 6.23 | 7.18 | 1 800 | 1 230 |
| 12.11.2024 | 6.44 | 6.44 | 5.03 | 5.95 | 5 787 | 3 258 |
| 08.11.2024 | 9.28 | 9.28 | 6.81 | 7.03 | 6 171 | 4 978 |
| 08.10.2024 | 10.52 | 10.58 | 10.52 | 10.58 | 200 | 211 |
| 07.10.2024 | 10.46 | 10.76 | 10.34 | 10.34 | 400 | 420 |
Biznesradar bez reklam? Sprawdź BR Plus
