Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
16.10+0.20(+1.26%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:32 | 6 | 16.1000 | +0.20 | (+1.26%) | 1439 | 23 168 |
| 14:25:59 | 5 | 16.1000 | +0.20 | (+1.26%) | 20 | 322 |
| 14:25:59 | 4 | 16.1000 | +0.20 | (+1.26%) | 20 | 322 |
| 14:25:59 | 3 | 16.1000 | +0.20 | (+1.26%) | 20 | 322 |
| 09:00:38 | 2 | 15.7500 | -0.15 | (-0.94%) | 10 | 158 |
| 09:00:00 | 1 | 16.2500 | +0.35 | (+2.20%) | 2 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 14 | 15.9000 | -0.40 | (-2.45%) | 8 | 127 |
| 04.11.2024 15:49:02 | 13 | 15.9500 | -0.35 | (-2.15%) | 51 | 813 |
| 04.11.2024 15:49:02 | 12 | 15.9500 | -0.35 | (-2.15%) | 69 | 1 101 |
| 04.11.2024 14:51:50 | 11 | 15.8500 | -0.45 | (-2.76%) | 20 | 317 |
| 04.11.2024 12:53:21 | 10 | 15.8000 | -0.50 | (-3.07%) | 69 | 1 090 |
| 04.11.2024 12:22:21 | 9 | 15.8000 | -0.50 | (-3.07%) | 134 | 2 117 |
| 04.11.2024 12:22:21 | 8 | 15.8000 | -0.50 | (-3.07%) | 1305 | 20 619 |
| 04.11.2024 12:03:51 | 7 | 15.8000 | -0.50 | (-3.07%) | 20 | 316 |
| 04.11.2024 12:03:51 | 6 | 15.8000 | -0.50 | (-3.07%) | 475 | 7 505 |
| 04.11.2024 12:03:51 | 5 | 15.8500 | -0.45 | (-2.76%) | 200 | 3 170 |
| 04.11.2024 10:59:28 | 4 | 15.8000 | -0.50 | (-3.07%) | 1 | 16 |
| 04.11.2024 09:59:47 | 3 | 16.3500 | +0.05 | (+0.31%) | 40 | 654 |
| 04.11.2024 09:18:14 | 2 | 16.3500 | +0.05 | (+0.31%) | 13 | 213 |
| 04.11.2024 09:00:00 | 1 | 16.5000 | +0.20 | (+1.23%) | 2 | 33 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 36 | 16.3000 | +0.15 | (+0.93%) | 200 | 3 260 |
| 31.10.2024 17:00:00 | 35 | 16.3000 | +0.15 | (+0.93%) | 7 | 114 |
| 31.10.2024 16:27:02 | 34 | 16.4000 | +0.25 | (+1.55%) | 100 | 1 640 |
| 31.10.2024 16:27:02 | 33 | 16.4000 | +0.25 | (+1.55%) | 293 | 4 805 |
| 31.10.2024 16:27:02 | 32 | 16.4000 | +0.25 | (+1.55%) | 224 | 3 674 |
| 31.10.2024 16:27:02 | 31 | 16.4000 | +0.25 | (+1.55%) | 64 | 1 050 |
| 31.10.2024 16:01:12 | 30 | 16.3000 | +0.15 | (+0.93%) | 100 | 1 630 |
| 31.10.2024 15:53:20 | 29 | 16.3000 | +0.15 | (+0.93%) | 100 | 1 630 |
| 31.10.2024 15:49:37 | 28 | 16.3000 | +0.15 | (+0.93%) | 1320 | 21 516 |
| 31.10.2024 15:38:17 | 27 | 16.3000 | +0.15 | (+0.93%) | 200 | 3 260 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 15:33:08 | 26 | 16.3000 | +0.15 | (+0.93%) | 1875 | 30 563 |
| 31.10.2024 15:10:52 | 25 | 16.5000 | +0.35 | (+2.17%) | 100 | 1 650 |
| 31.10.2024 15:10:52 | 24 | 16.5000 | +0.35 | (+2.17%) | 133 | 2 195 |
| 31.10.2024 15:10:52 | 23 | 16.5000 | +0.35 | (+2.17%) | 66 | 1 089 |
| 31.10.2024 15:06:56 | 22 | 16.4000 | +0.25 | (+1.55%) | 215 | 3 526 |
| 31.10.2024 15:06:56 | 21 | 16.4000 | +0.25 | (+1.55%) | 269 | 4 412 |
| 31.10.2024 15:06:56 | 20 | 16.4000 | +0.25 | (+1.55%) | 241 | 3 952 |
| 31.10.2024 15:06:56 | 19 | 16.4000 | +0.25 | (+1.55%) | 223 | 3 657 |
| 31.10.2024 15:06:56 | 18 | 16.4000 | +0.25 | (+1.55%) | 52 | 853 |
| 31.10.2024 14:57:17 | 17 | 16.5000 | +0.35 | (+2.17%) | 1 | 17 |
| 31.10.2024 14:11:42 | 16 | 16.3500 | +0.20 | (+1.24%) | 198 | 3 237 |
| 31.10.2024 14:11:42 | 15 | 16.3500 | +0.20 | (+1.24%) | 2 | 33 |
| 31.10.2024 13:51:16 | 14 | 16.3500 | +0.20 | (+1.24%) | 60 | 981 |
| 31.10.2024 13:47:23 | 13 | 16.5000 | +0.35 | (+2.17%) | 100 | 1 650 |
| 31.10.2024 13:47:23 | 12 | 16.5000 | +0.35 | (+2.17%) | 120 | 1 980 |
| 31.10.2024 13:47:23 | 11 | 16.4000 | +0.25 | (+1.55%) | 3 | 49 |
| 31.10.2024 13:47:23 | 10 | 16.4000 | +0.25 | (+1.55%) | 137 | 2 247 |
| 31.10.2024 13:08:29 | 9 | 16.3000 | +0.15 | (+0.93%) | 98 | 1 597 |
| 31.10.2024 13:08:29 | 8 | 16.3000 | +0.15 | (+0.93%) | 300 | 4 890 |
| 31.10.2024 13:08:29 | 7 | 16.2500 | +0.10 | (+0.62%) | 350 | 5 688 |
| 31.10.2024 11:49:44 | 6 | 16.0000 | -0.15 | (-0.93%) | 126 | 2 016 |
| 31.10.2024 11:49:44 | 5 | 16.0000 | -0.15 | (-0.93%) | 274 | 4 384 |
| 31.10.2024 11:03:59 | 4 | 15.8500 | -0.30 | (-1.86%) | 96 | 1 522 |
| 31.10.2024 09:42:33 | 3 | 15.8000 | -0.35 | (-2.17%) | 231 | 3 650 |
| 31.10.2024 09:41:38 | 2 | 15.8500 | -0.30 | (-1.86%) | 350 | 5 548 |
| 31.10.2024 09:00:00 | 1 | 15.8000 | -0.35 | (-2.17%) | 1 | 16 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 13:08:21 | 5 | 16.1500 | +0.45 | (+2.87%) | 10 | 162 |
| 30.10.2024 10:15:42 | 4 | 15.9000 | +0.20 | (+1.27%) | 1 | 16 |
| 30.10.2024 10:15:05 | 3 | 16.2000 | +0.50 | (+3.18%) | 1 | 16 |
| 30.10.2024 10:00:55 | 2 | 15.8000 | +0.10 | (+0.64%) | 1 | 16 |
| 30.10.2024 09:00:00 | 1 | 15.7000 | 0.00 | (0.00%) | 2 | 31 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 17:00:00 | 14 | 15.7000 | -0.80 | (-4.85%) | 6 | 94 |
| 29.10.2024 17:00:00 | 13 | 15.7000 | -0.80 | (-4.85%) | 61 | 958 |
| 29.10.2024 16:19:39 | 12 | 15.9000 | -0.60 | (-3.64%) | 75 | 1 193 |
| 29.10.2024 16:07:13 | 11 | 15.9000 | -0.60 | (-3.64%) | 4 | 64 |
| 29.10.2024 13:51:14 | 10 | 16.1000 | -0.40 | (-2.42%) | 466 | 7 503 |
| 29.10.2024 13:51:14 | 9 | 16.4500 | -0.05 | (-0.30%) | 50 | 823 |
| 29.10.2024 13:51:03 | 8 | 16.5000 | 0.00 | (0.00%) | 10 | 165 |
| 29.10.2024 13:51:03 | 7 | 16.5000 | 0.00 | (0.00%) | 20 | 330 |
| 29.10.2024 13:51:03 | 6 | 16.5000 | 0.00 | (0.00%) | 20 | 330 |
| 29.10.2024 13:50:27 | 5 | 16.4500 | -0.05 | (-0.30%) | 23 | 378 |
| 29.10.2024 09:23:38 | 4 | 16.0000 | -0.50 | (-3.03%) | 101 | 1 616 |
| 29.10.2024 09:20:21 | 3 | 16.1000 | -0.40 | (-2.42%) | 100 | 1 610 |
| 29.10.2024 09:14:36 | 2 | 16.0000 | -0.50 | (-3.03%) | 580 | 9 280 |
| 29.10.2024 09:00:00 | 1 | 16.4500 | -0.05 | (-0.30%) | 2 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 500 056 356 |
| Enterprise Value: | 888 259 356 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, POLSKA |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
