Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
17.80-0.55(-3.00%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 10 | 17.8000 | -0.55 | (-3.00%) | 16 | 285 |
| 21.02.2025 17:00:00 | 9 | 17.8000 | -0.55 | (-3.00%) | 1 | 18 |
| 21.02.2025 15:34:12 | 8 | 17.7500 | -0.60 | (-3.27%) | 1 | 18 |
| 21.02.2025 15:19:23 | 7 | 18.3500 | 0.00 | (0.00%) | 250 | 4 588 |
| 21.02.2025 15:19:23 | 6 | 18.3500 | 0.00 | (0.00%) | 531 | 9 744 |
| 21.02.2025 15:19:23 | 5 | 18.3500 | 0.00 | (0.00%) | 170 | 3 120 |
| 21.02.2025 15:19:23 | 4 | 18.3500 | 0.00 | (0.00%) | 239 | 4 386 |
| 21.02.2025 12:21:28 | 3 | 18.3500 | 0.00 | (0.00%) | 1 | 18 |
| 21.02.2025 10:45:59 | 2 | 18.3000 | -0.05 | (-0.27%) | 115 | 2 105 |
| 21.02.2025 09:00:00 | 1 | 18.3500 | 0.00 | (0.00%) | 2 | 37 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 32 | 18.3500 | -0.05 | (-0.27%) | 8 | 147 |
| 20.02.2025 17:00:00 | 31 | 18.3500 | -0.05 | (-0.27%) | 1 | 18 |
| 20.02.2025 11:30:45 | 30 | 18.1000 | -0.30 | (-1.63%) | 1 | 18 |
| 20.02.2025 10:50:47 | 29 | 18.0500 | -0.35 | (-1.90%) | 15 | 271 |
| 20.02.2025 10:50:47 | 28 | 18.0500 | -0.35 | (-1.90%) | 235 | 4 242 |
| 20.02.2025 10:50:36 | 27 | 18.0500 | -0.35 | (-1.90%) | 2 | 36 |
| 20.02.2025 10:50:36 | 26 | 18.0000 | -0.40 | (-2.17%) | 1 | 18 |
| 20.02.2025 10:09:04 | 25 | 17.2000 | -1.20 | (-6.52%) | 1 | 17 |
| 20.02.2025 10:09:04 | 24 | 17.2000 | -1.20 | (-6.52%) | 1 | 17 |
| 20.02.2025 10:09:04 | 23 | 17.2500 | -1.15 | (-6.25%) | 1 | 17 |
| 20.02.2025 10:09:04 | 22 | 17.3000 | -1.10 | (-5.98%) | 1 | 17 |
| 20.02.2025 10:09:04 | 21 | 17.3500 | -1.05 | (-5.71%) | 1 | 17 |
| 20.02.2025 10:09:04 | 20 | 17.4000 | -1.00 | (-5.43%) | 1 | 17 |
| 20.02.2025 10:09:04 | 19 | 17.4500 | -0.95 | (-5.16%) | 1 | 17 |
| 20.02.2025 10:09:04 | 18 | 17.5000 | -0.90 | (-4.89%) | 1 | 18 |
| 20.02.2025 10:09:04 | 17 | 17.5500 | -0.85 | (-4.62%) | 1 | 18 |
| 20.02.2025 10:09:04 | 16 | 17.6000 | -0.80 | (-4.35%) | 1 | 18 |
| 20.02.2025 10:09:04 | 15 | 17.6500 | -0.75 | (-4.08%) | 1 | 18 |
| 20.02.2025 10:09:04 | 14 | 17.7000 | -0.70 | (-3.80%) | 1 | 18 |
| 20.02.2025 10:09:04 | 13 | 17.7500 | -0.65 | (-3.53%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:09:04 | 12 | 17.8000 | -0.60 | (-3.26%) | 1 | 18 |
| 20.02.2025 10:09:04 | 11 | 17.8500 | -0.55 | (-2.99%) | 1 | 18 |
| 20.02.2025 10:09:04 | 10 | 17.9000 | -0.50 | (-2.72%) | 1 | 18 |
| 20.02.2025 10:09:04 | 9 | 17.9500 | -0.45 | (-2.45%) | 1 | 18 |
| 20.02.2025 10:08:45 | 8 | 18.0000 | -0.40 | (-2.17%) | 1 | 18 |
| 20.02.2025 10:08:38 | 7 | 18.0500 | -0.35 | (-1.90%) | 18 | 325 |
| 20.02.2025 10:01:18 | 6 | 18.0500 | -0.35 | (-1.90%) | 1 | 18 |
| 20.02.2025 10:01:18 | 5 | 18.0500 | -0.35 | (-1.90%) | 3 | 54 |
| 20.02.2025 09:57:01 | 4 | 18.1000 | -0.30 | (-1.63%) | 1 | 18 |
| 20.02.2025 09:32:52 | 3 | 18.4000 | 0.00 | (0.00%) | 3 | 55 |
| 20.02.2025 09:00:00 | 2 | 18.4000 | 0.00 | (0.00%) | 52 | 957 |
| 20.02.2025 09:00:00 | 1 | 18.4000 | 0.00 | (0.00%) | 2 | 37 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 42 | 18.4000 | +0.10 | (+0.55%) | 7 | 129 |
| 19.02.2025 17:00:00 | 41 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
| 19.02.2025 15:47:37 | 40 | 18.1500 | -0.15 | (-0.82%) | 1 | 18 |
| 19.02.2025 13:55:23 | 39 | 18.4000 | +0.10 | (+0.55%) | 45 | 828 |
| 19.02.2025 13:55:23 | 38 | 18.4000 | +0.10 | (+0.55%) | 60 | 1 104 |
| 19.02.2025 13:55:23 | 37 | 18.4000 | +0.10 | (+0.55%) | 95 | 1 748 |
| 19.02.2025 13:55:23 | 36 | 18.4000 | +0.10 | (+0.55%) | 175 | 3 220 |
| 19.02.2025 13:55:23 | 35 | 18.4000 | +0.10 | (+0.55%) | 51 | 938 |
| 19.02.2025 13:55:23 | 34 | 18.4000 | +0.10 | (+0.55%) | 113 | 2 079 |
| 19.02.2025 13:55:23 | 33 | 18.4000 | +0.10 | (+0.55%) | 175 | 3 220 |
| 19.02.2025 13:55:23 | 32 | 18.4000 | +0.10 | (+0.55%) | 88 | 1 619 |
| 19.02.2025 13:55:23 | 31 | 18.4000 | +0.10 | (+0.55%) | 88 | 1 619 |
| 19.02.2025 13:55:23 | 30 | 18.4000 | +0.10 | (+0.55%) | 175 | 3 220 |
| 19.02.2025 13:55:23 | 29 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
| 19.02.2025 13:55:23 | 28 | 18.4000 | +0.10 | (+0.55%) | 123 | 2 263 |
| 19.02.2025 13:55:23 | 27 | 18.4000 | +0.10 | (+0.55%) | 175 | 3 220 |
| 19.02.2025 13:55:23 | 26 | 18.4000 | +0.10 | (+0.55%) | 175 | 3 220 |
| 19.02.2025 13:55:23 | 25 | 18.4000 | +0.10 | (+0.55%) | 73 | 1 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:55:23 | 24 | 18.4000 | +0.10 | (+0.55%) | 100 | 1 840 |
| 19.02.2025 13:55:23 | 23 | 18.4000 | +0.10 | (+0.55%) | 144 | 2 650 |
| 19.02.2025 13:55:23 | 22 | 18.4000 | +0.10 | (+0.55%) | 244 | 4 490 |
| 19.02.2025 12:51:20 | 21 | 18.4000 | +0.10 | (+0.55%) | 1 | 18 |
| 19.02.2025 12:37:12 | 20 | 18.2000 | -0.10 | (-0.55%) | 8 | 146 |
| 19.02.2025 12:20:43 | 19 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
| 19.02.2025 12:20:32 | 18 | 18.2000 | -0.10 | (-0.55%) | 600 | 10 920 |
| 19.02.2025 12:20:23 | 17 | 18.2000 | -0.10 | (-0.55%) | 92 | 1 674 |
| 19.02.2025 11:01:43 | 16 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 19.02.2025 10:50:26 | 15 | 18.0500 | -0.25 | (-1.37%) | 1 | 18 |
| 19.02.2025 10:50:23 | 14 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 19.02.2025 10:50:22 | 13 | 18.0500 | -0.25 | (-1.37%) | 1 | 18 |
| 19.02.2025 10:50:20 | 12 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 19.02.2025 10:50:18 | 11 | 18.1000 | -0.20 | (-1.09%) | 1 | 18 |
| 19.02.2025 10:50:16 | 10 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 19.02.2025 10:50:14 | 9 | 18.1500 | -0.15 | (-0.82%) | 1 | 18 |
| 19.02.2025 10:50:12 | 8 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 19.02.2025 10:50:10 | 7 | 18.1500 | -0.15 | (-0.82%) | 1 | 18 |
| 19.02.2025 10:50:08 | 6 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 19.02.2025 10:50:06 | 5 | 18.1500 | -0.15 | (-0.82%) | 1 | 18 |
| 19.02.2025 10:49:57 | 4 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 19.02.2025 10:14:42 | 3 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
| 19.02.2025 09:49:29 | 2 | 18.1500 | -0.15 | (-0.82%) | 1 | 18 |
| 19.02.2025 09:00:00 | 1 | 18.3000 | 0.00 | (0.00%) | 16 | 293 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 27 | 18.3000 | +0.05 | (+0.27%) | 11 | 201 |
| 18.02.2025 17:00:00 | 26 | 18.3000 | +0.05 | (+0.27%) | 1 | 18 |
| 18.02.2025 16:14:35 | 25 | 18.2000 | -0.05 | (-0.27%) | 1 | 18 |
| 18.02.2025 16:14:26 | 24 | 18.1500 | -0.10 | (-0.55%) | 1 | 18 |
| 18.02.2025 15:15:22 | 23 | 18.2500 | 0.00 | (0.00%) | 1 | 18 |
| 18.02.2025 15:13:43 | 22 | 17.5000 | -0.75 | (-4.11%) | 34 | 595 |
| 18.02.2025 15:13:43 | 21 | 17.8000 | -0.45 | (-2.47%) | 33 | 587 |
| 18.02.2025 15:13:43 | 20 | 17.9000 | -0.35 | (-1.92%) | 111 | 1 987 |
| 18.02.2025 15:13:43 | 19 | 17.9500 | -0.30 | (-1.64%) | 22 | 395 |
| 18.02.2025 11:49:51 | 18 | 18.2500 | 0.00 | (0.00%) | 1 | 18 |
| 18.02.2025 11:46:20 | 17 | 17.5000 | -0.75 | (-4.11%) | 4 | 70 |
| 18.02.2025 11:46:20 | 16 | 17.5500 | -0.70 | (-3.84%) | 3 | 53 |
| 18.02.2025 11:46:20 | 15 | 17.9000 | -0.35 | (-1.92%) | 8 | 143 |
| 18.02.2025 11:44:41 | 14 | 18.2000 | -0.05 | (-0.27%) | 1 | 18 |
| 18.02.2025 11:29:06 | 13 | 18.2000 | -0.05 | (-0.27%) | 1 | 18 |
| 18.02.2025 11:16:57 | 12 | 18.2500 | 0.00 | (0.00%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 552 857 338 |
| Enterprise Value: | 942 940 338 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, POLSKA |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
