Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
16.75+0.05(+0.30%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:34:38 | 6 | 16.7500 | +0.05 | (+0.30%) | 6 | 101 |
| 12:19:30 | 5 | 16.6000 | -0.10 | (-0.60%) | 341 | 5 661 |
| 11:53:41 | 4 | 16.7500 | +0.05 | (+0.30%) | 8 | 134 |
| 11:27:05 | 3 | 16.7000 | 0.00 | (0.00%) | 2828 | 47 228 |
| 11:27:05 | 2 | 16.7000 | 0.00 | (0.00%) | 36 | 601 |
| 09:00:00 | 1 | 16.7000 | 0.00 | (0.00%) | 2 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 10 | 16.7000 | -0.05 | (-0.30%) | 2 | 33 |
| 20.01.2025 17:00:00 | 9 | 16.7000 | -0.05 | (-0.30%) | 7 | 117 |
| 20.01.2025 17:00:00 | 8 | 16.7000 | -0.05 | (-0.30%) | 2 | 33 |
| 20.01.2025 15:20:35 | 7 | 16.4000 | -0.35 | (-2.09%) | 120 | 1 968 |
| 20.01.2025 12:01:54 | 6 | 16.7000 | -0.05 | (-0.30%) | 40 | 668 |
| 20.01.2025 11:30:44 | 5 | 16.7000 | -0.05 | (-0.30%) | 237 | 3 958 |
| 20.01.2025 11:10:18 | 4 | 16.4500 | -0.30 | (-1.79%) | 213 | 3 504 |
| 20.01.2025 11:09:31 | 3 | 16.4500 | -0.30 | (-1.79%) | 37 | 609 |
| 20.01.2025 10:05:19 | 2 | 16.7000 | -0.05 | (-0.30%) | 1 | 17 |
| 20.01.2025 09:00:00 | 1 | 16.7000 | -0.05 | (-0.30%) | 2 | 33 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 17 | 16.7500 | -0.50 | (-2.90%) | 11 | 184 |
| 17.01.2025 17:00:00 | 16 | 16.7500 | -0.50 | (-2.90%) | 4 | 67 |
| 17.01.2025 16:15:53 | 15 | 16.7500 | -0.50 | (-2.90%) | 61 | 1 022 |
| 17.01.2025 16:14:15 | 14 | 16.4500 | -0.80 | (-4.64%) | 147 | 2 418 |
| 17.01.2025 15:46:00 | 13 | 16.7500 | -0.50 | (-2.90%) | 85 | 1 424 |
| 17.01.2025 15:22:29 | 12 | 16.7500 | -0.50 | (-2.90%) | 2 | 34 |
| 17.01.2025 15:22:29 | 11 | 16.7000 | -0.55 | (-3.19%) | 2 | 33 |
| 17.01.2025 15:15:41 | 10 | 16.7000 | -0.55 | (-3.19%) | 60 | 1 002 |
| 17.01.2025 12:27:30 | 9 | 16.7500 | -0.50 | (-2.90%) | 8 | 134 |
| 17.01.2025 10:09:22 | 8 | 17.1000 | -0.15 | (-0.87%) | 1 | 17 |
| 17.01.2025 10:07:14 | 7 | 16.5500 | -0.70 | (-4.06%) | 63 | 1 043 |
| 17.01.2025 10:07:14 | 6 | 16.6000 | -0.65 | (-3.77%) | 11 | 183 |
| 17.01.2025 10:07:14 | 5 | 16.7000 | -0.55 | (-3.19%) | 11 | 184 |
| 17.01.2025 10:07:14 | 4 | 16.8000 | -0.45 | (-2.61%) | 5 | 84 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:34:57 | 3 | 17.2000 | -0.05 | (-0.29%) | 5 | 86 |
| 17.01.2025 09:34:15 | 2 | 17.2000 | -0.05 | (-0.29%) | 111 | 1 909 |
| 17.01.2025 09:00:00 | 1 | 17.2500 | 0.00 | (0.00%) | 2 | 35 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 17 | 17.2500 | +0.95 | (+5.83%) | 8 | 138 |
| 16.01.2025 17:00:00 | 16 | 17.2500 | +0.95 | (+5.83%) | 3 | 52 |
| 16.01.2025 17:00:00 | 15 | 17.2500 | +0.95 | (+5.83%) | 29 | 500 |
| 16.01.2025 17:00:00 | 14 | 17.2500 | +0.95 | (+5.83%) | 4 | 69 |
| 16.01.2025 16:46:14 | 13 | 17.3000 | +1.00 | (+6.13%) | 1 | 17 |
| 16.01.2025 16:46:05 | 12 | 16.7500 | +0.45 | (+2.76%) | 50 | 838 |
| 16.01.2025 16:45:59 | 11 | 17.3000 | +1.00 | (+6.13%) | 1 | 17 |
| 16.01.2025 16:45:49 | 10 | 16.9000 | +0.60 | (+3.68%) | 190 | 3 211 |
| 16.01.2025 16:44:00 | 9 | 17.3000 | +1.00 | (+6.13%) | 2 | 35 |
| 16.01.2025 16:44:00 | 8 | 17.2000 | +0.90 | (+5.52%) | 9 | 155 |
| 16.01.2025 16:42:56 | 7 | 17.2000 | +0.90 | (+5.52%) | 1 | 17 |
| 16.01.2025 12:40:54 | 6 | 17.0000 | +0.70 | (+4.29%) | 68 | 1 156 |
| 16.01.2025 09:08:09 | 5 | 17.4000 | +1.10 | (+6.75%) | 4 | 70 |
| 16.01.2025 09:00:47 | 4 | 17.3000 | +1.00 | (+6.13%) | 1 | 17 |
| 16.01.2025 09:00:47 | 3 | 16.9000 | +0.60 | (+3.68%) | 69 | 1 166 |
| 16.01.2025 09:00:00 | 2 | 16.3500 | +0.05 | (+0.31%) | 220 | 3 597 |
| 16.01.2025 09:00:00 | 1 | 16.3500 | +0.05 | (+0.31%) | 799 | 13 064 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 17:00:00 | 11 | 16.3000 | -0.60 | (-3.55%) | 4 | 65 |
| 15.01.2025 16:38:19 | 10 | 16.9000 | 0.00 | (0.00%) | 1 | 17 |
| 15.01.2025 16:19:42 | 9 | 16.3000 | -0.60 | (-3.55%) | 1 | 16 |
| 15.01.2025 15:30:43 | 8 | 16.9000 | 0.00 | (0.00%) | 11 | 186 |
| 15.01.2025 13:34:25 | 7 | 16.3000 | -0.60 | (-3.55%) | 1 | 16 |
| 15.01.2025 13:08:27 | 6 | 16.9000 | 0.00 | (0.00%) | 10 | 169 |
| 15.01.2025 11:13:34 | 5 | 16.2500 | -0.65 | (-3.85%) | 1 | 16 |
| 15.01.2025 11:11:37 | 4 | 16.9000 | 0.00 | (0.00%) | 6 | 101 |
| 15.01.2025 09:48:21 | 3 | 16.2000 | -0.70 | (-4.14%) | 4 | 65 |
| 15.01.2025 09:48:10 | 2 | 17.0000 | +0.10 | (+0.59%) | 11 | 187 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 09:00:00 | 1 | 17.4000 | +0.50 | (+2.96%) | 2 | 35 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:49:42 | 25 | 16.9000 | +0.30 | (+1.81%) | 603 | 10 191 |
| 14.01.2025 16:45:13 | 24 | 17.0000 | +0.40 | (+2.41%) | 100 | 1 700 |
| 14.01.2025 16:17:41 | 23 | 17.3500 | +0.75 | (+4.52%) | 127 | 2 203 |
| 14.01.2025 15:47:25 | 22 | 17.3500 | +0.75 | (+4.52%) | 528 | 9 161 |
| 14.01.2025 15:41:03 | 21 | 17.3500 | +0.75 | (+4.52%) | 100 | 1 735 |
| 14.01.2025 15:41:03 | 20 | 17.3500 | +0.75 | (+4.52%) | 245 | 4 251 |
| 14.01.2025 14:08:56 | 19 | 17.2500 | +0.65 | (+3.92%) | 25 | 431 |
| 14.01.2025 13:38:40 | 18 | 17.2500 | +0.65 | (+3.92%) | 1 | 17 |
| 14.01.2025 13:27:43 | 17 | 16.9000 | +0.30 | (+1.81%) | 381 | 6 439 |
| 14.01.2025 12:49:45 | 16 | 16.9000 | +0.30 | (+1.81%) | 376 | 6 354 |
| 14.01.2025 12:23:31 | 15 | 17.2500 | +0.65 | (+3.92%) | 3 | 52 |
| 14.01.2025 12:23:31 | 14 | 17.2500 | +0.65 | (+3.92%) | 1 | 17 |
| 14.01.2025 12:20:11 | 13 | 16.9000 | +0.30 | (+1.81%) | 406 | 6 861 |
| 14.01.2025 11:35:52 | 12 | 17.3500 | +0.75 | (+4.52%) | 5 | 87 |
| 14.01.2025 11:35:52 | 11 | 17.2000 | +0.60 | (+3.61%) | 28 | 482 |
| 14.01.2025 11:35:43 | 10 | 17.2000 | +0.60 | (+3.61%) | 1 | 17 |
| 14.01.2025 11:35:43 | 9 | 17.0500 | +0.45 | (+2.71%) | 44 | 750 |
| 14.01.2025 11:35:18 | 8 | 16.8500 | +0.25 | (+1.51%) | 446 | 7 515 |
| 14.01.2025 11:35:18 | 7 | 16.6000 | 0.00 | (0.00%) | 5859 | 97 259 |
| 14.01.2025 11:35:18 | 6 | 16.6000 | 0.00 | (0.00%) | 25 | 415 |
| 14.01.2025 11:35:18 | 5 | 16.6000 | 0.00 | (0.00%) | 20 | 332 |
| 14.01.2025 11:35:18 | 4 | 16.6000 | 0.00 | (0.00%) | 157 | 2 606 |
| 14.01.2025 09:00:00 | 3 | 16.6000 | 0.00 | (0.00%) | 183 | 3 038 |
| 14.01.2025 09:00:00 | 2 | 16.6000 | 0.00 | (0.00%) | 45 | 747 |
| 14.01.2025 09:00:00 | 1 | 16.6000 | 0.00 | (0.00%) | 12 | 199 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 520 244 967 |
| Enterprise Value: | 910 327 967 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, POLSKA |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
