Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RAE (RAEN)
0.3400+0.0055(+1.64%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.07.2025 12:43:03 | 55 | 0.3410 | +0.00 | (+0.59%) | 2380 | 812 |
| 28.07.2025 12:43:03 | 54 | 0.3415 | +0.00 | (+0.74%) | 1000 | 342 |
| 28.07.2025 12:33:44 | 53 | 0.3475 | +0.01 | (+2.51%) | 500 | 174 |
| 28.07.2025 10:40:41 | 52 | 0.3510 | +0.01 | (+3.54%) | 2000 | 702 |
| 28.07.2025 10:40:41 | 51 | 0.3515 | +0.01 | (+3.69%) | 970 | 341 |
| 28.07.2025 10:40:27 | 50 | 0.3515 | +0.01 | (+3.69%) | 30 | 11 |
| 28.07.2025 10:20:22 | 49 | 0.3550 | +0.02 | (+4.72%) | 21043 | 7 470 |
| 28.07.2025 09:58:29 | 48 | 0.3595 | +0.02 | (+6.05%) | 200 | 72 |
| 28.07.2025 09:43:52 | 47 | 0.3600 | +0.02 | (+6.19%) | 1779 | 640 |
| 28.07.2025 09:43:39 | 46 | 0.3600 | +0.02 | (+6.19%) | 8057 | 2 901 |
| 28.07.2025 09:43:13 | 45 | 0.3600 | +0.02 | (+6.19%) | 4164 | 1 499 |
| 28.07.2025 09:39:17 | 44 | 0.3600 | +0.02 | (+6.19%) | 836 | 301 |
| 28.07.2025 09:39:02 | 43 | 0.3600 | +0.02 | (+6.19%) | 500 | 180 |
| 28.07.2025 09:38:04 | 42 | 0.3600 | +0.02 | (+6.19%) | 5000 | 1 800 |
| 28.07.2025 09:38:04 | 41 | 0.3570 | +0.02 | (+5.31%) | 3664 | 1 308 |
| 28.07.2025 09:31:14 | 40 | 0.3570 | +0.02 | (+5.31%) | 6336 | 2 262 |
| 28.07.2025 09:29:42 | 39 | 0.3640 | +0.02 | (+7.37%) | 1500 | 546 |
| 28.07.2025 09:17:44 | 38 | 0.3610 | +0.02 | (+6.49%) | 1000 | 361 |
| 28.07.2025 09:17:44 | 37 | 0.3610 | +0.02 | (+6.49%) | 8500 | 3 069 |
| 28.07.2025 09:16:02 | 36 | 0.3610 | +0.02 | (+6.49%) | 1500 | 542 |
| 28.07.2025 09:11:30 | 35 | 0.3655 | +0.03 | (+7.82%) | 12342 | 4 511 |
| 28.07.2025 09:11:30 | 34 | 0.3650 | +0.03 | (+7.67%) | 1215 | 443 |
| 28.07.2025 09:11:19 | 33 | 0.3650 | +0.03 | (+7.67%) | 785 | 287 |
| 28.07.2025 09:11:19 | 32 | 0.3650 | +0.03 | (+7.67%) | 715 | 261 |
| 28.07.2025 09:11:19 | 31 | 0.3650 | +0.03 | (+7.67%) | 1000 | 365 |
| 28.07.2025 09:11:19 | 30 | 0.3650 | +0.03 | (+7.67%) | 1000 | 365 |
| 28.07.2025 09:09:08 | 29 | 0.3655 | +0.03 | (+7.82%) | 1173 | 429 |
| 28.07.2025 09:08:46 | 28 | 0.3635 | +0.02 | (+7.23%) | 1000 | 364 |
| 28.07.2025 09:08:27 | 27 | 0.3600 | +0.02 | (+6.19%) | 8221 | 2 960 |
| 28.07.2025 09:08:19 | 26 | 0.3595 | +0.02 | (+6.05%) | 1000 | 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2025 09:08:11 | 25 | 0.3590 | +0.02 | (+5.90%) | 2221 | 797 |
| 28.07.2025 09:05:33 | 24 | 0.3600 | +0.02 | (+6.19%) | 2279 | 820 |
| 28.07.2025 09:04:18 | 23 | 0.3600 | +0.02 | (+6.19%) | 1000 | 360 |
| 28.07.2025 09:04:18 | 22 | 0.3600 | +0.02 | (+6.19%) | 3431 | 1 235 |
| 28.07.2025 09:04:18 | 21 | 0.3600 | +0.02 | (+6.19%) | 800 | 288 |
| 28.07.2025 09:04:18 | 20 | 0.3590 | +0.02 | (+5.90%) | 2900 | 1 041 |
| 28.07.2025 09:04:18 | 19 | 0.3590 | +0.02 | (+5.90%) | 4590 | 1 648 |
| 28.07.2025 09:03:54 | 18 | 0.3570 | +0.02 | (+5.31%) | 1734 | 619 |
| 28.07.2025 09:03:29 | 17 | 0.3560 | +0.02 | (+5.01%) | 1930 | 687 |
| 28.07.2025 09:03:26 | 16 | 0.3500 | +0.01 | (+3.24%) | 590 | 207 |
| 28.07.2025 09:01:55 | 15 | 0.3560 | +0.02 | (+5.01%) | 900 | 320 |
| 28.07.2025 09:01:55 | 14 | 0.3495 | +0.01 | (+3.10%) | 440 | 154 |
| 28.07.2025 09:01:55 | 13 | 0.3480 | +0.01 | (+2.65%) | 1927 | 671 |
| 28.07.2025 09:01:54 | 12 | 0.3480 | +0.01 | (+2.65%) | 150 | 52 |
| 28.07.2025 09:01:33 | 11 | 0.3480 | +0.01 | (+2.65%) | 230 | 80 |
| 28.07.2025 09:01:17 | 10 | 0.3480 | +0.01 | (+2.65%) | 256 | 89 |
| 28.07.2025 09:00:43 | 9 | 0.3480 | +0.01 | (+2.65%) | 2637 | 918 |
| 28.07.2025 09:00:43 | 8 | 0.3475 | +0.01 | (+2.51%) | 1500 | 521 |
| 28.07.2025 09:00:43 | 7 | 0.3475 | +0.01 | (+2.51%) | 200 | 70 |
| 28.07.2025 09:00:43 | 6 | 0.3470 | +0.01 | (+2.36%) | 8126 | 2 820 |
| 28.07.2025 09:00:43 | 5 | 0.3465 | +0.01 | (+2.21%) | 5539 | 1 919 |
| 28.07.2025 09:00:43 | 4 | 0.3400 | +0.00 | (+0.29%) | 1998 | 679 |
| 28.07.2025 09:00:00 | 3 | 0.3390 | 0.00 | (0.00%) | 395 | 134 |
| 28.07.2025 09:00:00 | 2 | 0.3390 | 0.00 | (0.00%) | 10 | 3 |
| 28.07.2025 09:00:00 | 1 | 0.3390 | 0.00 | (0.00%) | 95 | 32 |
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 16:49:20 | 21 | 0.3390 | +0.01 | (+2.88%) | 500 | 170 |
| 25.07.2025 16:48:44 | 20 | 0.3390 | +0.01 | (+2.88%) | 115 | 39 |
| 25.07.2025 16:33:23 | 19 | 0.3470 | +0.02 | (+5.31%) | 5 | 2 |
| 25.07.2025 16:33:23 | 18 | 0.3400 | +0.01 | (+3.19%) | 2795 | 950 |
| 25.07.2025 14:19:47 | 17 | 0.3400 | +0.01 | (+3.19%) | 1456 | 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 14:06:18 | 16 | 0.3400 | +0.01 | (+3.19%) | 4995 | 1 698 |
| 25.07.2025 14:06:18 | 15 | 0.3395 | +0.01 | (+3.03%) | 1000 | 340 |
| 25.07.2025 14:06:18 | 14 | 0.3395 | +0.01 | (+3.03%) | 999 | 339 |
| 25.07.2025 14:06:18 | 13 | 0.3390 | +0.01 | (+2.88%) | 11200 | 3 797 |
| 25.07.2025 14:06:18 | 12 | 0.3385 | +0.01 | (+2.73%) | 1000 | 339 |
| 25.07.2025 13:55:29 | 11 | 0.3380 | +0.01 | (+2.58%) | 25 | 8 |
| 25.07.2025 13:54:12 | 10 | 0.3380 | +0.01 | (+2.58%) | 375 | 127 |
| 25.07.2025 13:49:38 | 9 | 0.3380 | +0.01 | (+2.58%) | 1125 | 380 |
| 25.07.2025 13:49:38 | 8 | 0.3380 | +0.01 | (+2.58%) | 1000 | 338 |
| 25.07.2025 13:49:38 | 7 | 0.3370 | +0.01 | (+2.28%) | 1000 | 337 |
| 25.07.2025 13:49:38 | 6 | 0.3365 | +0.01 | (+2.12%) | 875 | 294 |
| 25.07.2025 13:43:45 | 5 | 0.3365 | +0.01 | (+2.12%) | 125 | 42 |
| 25.07.2025 13:43:45 | 4 | 0.3360 | +0.01 | (+1.97%) | 1385 | 465 |
| 25.07.2025 13:27:11 | 3 | 0.3295 | 0.00 | (0.00%) | 5000 | 1 648 |
| 25.07.2025 13:12:14 | 2 | 0.3295 | 0.00 | (0.00%) | 1000 | 330 |
| 25.07.2025 09:14:35 | 1 | 0.3295 | 0.00 | (0.00%) | 40 | 13 |
| 24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2025 16:14:54 | 24 | 0.3295 | -0.00 | (-0.15%) | 559 | 184 |
| 24.07.2025 16:14:54 | 23 | 0.3245 | -0.01 | (-1.67%) | 24441 | 7 931 |
| 24.07.2025 15:57:05 | 22 | 0.3245 | -0.01 | (-1.67%) | 3000 | 974 |
| 24.07.2025 15:55:49 | 21 | 0.3245 | -0.01 | (-1.67%) | 2559 | 830 |
| 24.07.2025 15:53:43 | 20 | 0.3245 | -0.01 | (-1.67%) | 7441 | 2 415 |
| 24.07.2025 15:53:43 | 19 | 0.3245 | -0.01 | (-1.67%) | 700 | 227 |
| 24.07.2025 15:53:43 | 18 | 0.3250 | -0.01 | (-1.52%) | 1859 | 604 |
| 24.07.2025 14:38:06 | 17 | 0.3245 | -0.01 | (-1.67%) | 300 | 97 |
| 24.07.2025 14:38:06 | 16 | 0.3250 | -0.01 | (-1.52%) | 400 | 130 |
| 24.07.2025 14:37:51 | 15 | 0.3260 | -0.00 | (-1.21%) | 300 | 98 |
| 24.07.2025 14:14:53 | 14 | 0.3295 | -0.00 | (-0.15%) | 500 | 165 |
| 24.07.2025 10:51:41 | 13 | 0.3260 | -0.00 | (-1.21%) | 35 | 11 |
| 24.07.2025 10:48:57 | 12 | 0.3260 | -0.00 | (-1.21%) | 3965 | 1 293 |
| 24.07.2025 10:41:05 | 11 | 0.3300 | 0.00 | (0.00%) | 834 | 275 |
| 24.07.2025 10:40:16 | 10 | 0.3280 | -0.00 | (-0.61%) | 1000 | 328 |
| 24.07.2025 10:40:16 | 9 | 0.3280 | -0.00 | (-0.61%) | 1000 | 328 |
| 24.07.2025 10:20:50 | 8 | 0.3260 | -0.00 | (-1.21%) | 6329 | 2 063 |
| 24.07.2025 10:20:50 | 7 | 0.3260 | -0.00 | (-1.21%) | 35 | 11 |
| 24.07.2025 10:20:50 | 6 | 0.3265 | -0.00 | (-1.06%) | 35 | 11 |
| 24.07.2025 10:12:14 | 5 | 0.3280 | -0.00 | (-0.61%) | 8000 | 2 624 |
| 24.07.2025 10:09:30 | 4 | 0.3280 | -0.00 | (-0.61%) | 2000 | 656 |
| 24.07.2025 10:09:30 | 3 | 0.3285 | -0.00 | (-0.45%) | 3000 | 986 |
| 24.07.2025 10:09:30 | 2 | 0.3290 | -0.00 | (-0.30%) | 1000 | 329 |
| 24.07.2025 09:50:21 | 1 | 0.3300 | 0.00 | (0.00%) | 837 | 276 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 73 597 998 |
| Kapitalizacja: | 25 023 319 |
| Enterprise Value: | |
| Branża: | Energia |
Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
| CEO: | Adam Guz |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
