Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RAE (RAEN)
0.3665-0.0030(-0.81%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:27 | 32 | 0.3665 | -0.00 | (-0.81%) | 500 | 183 |
| 16:36:48 | 31 | 0.3615 | -0.01 | (-2.17%) | 200 | 72 |
| 16:36:25 | 30 | 0.3615 | -0.01 | (-2.17%) | 82 | 30 |
| 16:01:21 | 29 | 0.3670 | -0.00 | (-0.68%) | 500 | 184 |
| 16:00:46 | 28 | 0.3665 | -0.00 | (-0.81%) | 872 | 320 |
| 15:53:11 | 27 | 0.3615 | -0.01 | (-2.17%) | 90 | 33 |
| 15:51:18 | 26 | 0.3615 | -0.01 | (-2.17%) | 2847 | 1 029 |
| 15:51:18 | 25 | 0.3620 | -0.01 | (-2.03%) | 500 | 181 |
| 15:51:18 | 24 | 0.3620 | -0.01 | (-2.03%) | 200 | 72 |
| 15:51:18 | 23 | 0.3625 | -0.01 | (-1.89%) | 80 | 29 |
| 15:51:18 | 22 | 0.3630 | -0.01 | (-1.76%) | 40 | 15 |
| 15:51:18 | 21 | 0.3630 | -0.01 | (-1.76%) | 2000 | 726 |
| 15:51:18 | 20 | 0.3630 | -0.01 | (-1.76%) | 1900 | 690 |
| 15:51:18 | 19 | 0.3635 | -0.01 | (-1.62%) | 220 | 80 |
| 13:31:06 | 18 | 0.3665 | -0.00 | (-0.81%) | 28 | 10 |
| 12:29:29 | 17 | 0.3630 | -0.01 | (-1.76%) | 100 | 36 |
| 11:10:55 | 16 | 0.3640 | -0.01 | (-1.49%) | 920 | 335 |
| 10:59:19 | 15 | 0.3640 | -0.01 | (-1.49%) | 80 | 29 |
| 10:58:53 | 14 | 0.3640 | -0.01 | (-1.49%) | 470 | 171 |
| 10:53:38 | 13 | 0.3675 | -0.00 | (-0.54%) | 220 | 81 |
| 10:53:38 | 12 | 0.3675 | -0.00 | (-0.54%) | 1000 | 368 |
| 10:20:43 | 11 | 0.3670 | -0.00 | (-0.68%) | 2558 | 939 |
| 09:37:39 | 10 | 0.3650 | -0.00 | (-1.22%) | 2000 | 730 |
| 09:37:39 | 9 | 0.3655 | -0.00 | (-1.08%) | 3000 | 1 097 |
| 09:37:39 | 8 | 0.3655 | -0.00 | (-1.08%) | 2000 | 731 |
| 09:37:39 | 7 | 0.3655 | -0.00 | (-1.08%) | 642 | 235 |
| 09:37:39 | 6 | 0.3660 | -0.00 | (-0.95%) | 1000 | 366 |
| 09:10:57 | 5 | 0.3690 | -0.00 | (-0.14%) | 3761 | 1 388 |
| 09:08:51 | 4 | 0.3690 | -0.00 | (-0.14%) | 600 | 221 |
| 09:00:00 | 3 | 0.3690 | -0.00 | (-0.14%) | 5639 | 2 081 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 0.3690 | -0.00 | (-0.14%) | 1800 | 664 |
| 09:00:00 | 1 | 0.3690 | -0.00 | (-0.14%) | 2561 | 945 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:13:17 | 21 | 0.3695 | -0.01 | (-1.60%) | 1 | 0 |
| 31.03.2025 14:58:06 | 20 | 0.3660 | -0.01 | (-2.53%) | 1000 | 366 |
| 31.03.2025 14:56:23 | 19 | 0.3660 | -0.01 | (-2.53%) | 1700 | 622 |
| 31.03.2025 14:56:23 | 18 | 0.3680 | -0.01 | (-2.00%) | 200 | 74 |
| 31.03.2025 14:56:23 | 17 | 0.3685 | -0.01 | (-1.86%) | 100 | 37 |
| 31.03.2025 13:33:29 | 16 | 0.3685 | -0.01 | (-1.86%) | 100 | 37 |
| 31.03.2025 13:33:29 | 15 | 0.3685 | -0.01 | (-1.86%) | 1000 | 369 |
| 31.03.2025 12:47:12 | 14 | 0.3685 | -0.01 | (-1.86%) | 1000 | 369 |
| 31.03.2025 12:41:34 | 13 | 0.3690 | -0.01 | (-1.73%) | 1000 | 369 |
| 31.03.2025 12:41:09 | 12 | 0.3700 | -0.01 | (-1.46%) | 50 | 19 |
| 31.03.2025 09:25:03 | 11 | 0.3750 | -0.00 | (-0.13%) | 1500 | 563 |
| 31.03.2025 09:14:59 | 10 | 0.3655 | -0.01 | (-2.66%) | 358 | 131 |
| 31.03.2025 09:14:59 | 9 | 0.3660 | -0.01 | (-2.53%) | 100 | 37 |
| 31.03.2025 09:14:59 | 8 | 0.3680 | -0.01 | (-2.00%) | 1000 | 368 |
| 31.03.2025 09:14:59 | 7 | 0.3685 | -0.01 | (-1.86%) | 300 | 111 |
| 31.03.2025 09:14:59 | 6 | 0.3685 | -0.01 | (-1.86%) | 1000 | 369 |
| 31.03.2025 09:14:59 | 5 | 0.3685 | -0.01 | (-1.86%) | 1482 | 546 |
| 31.03.2025 09:12:24 | 4 | 0.3755 | 0.00 | (0.00%) | 27 | 10 |
| 31.03.2025 09:10:51 | 3 | 0.3685 | -0.01 | (-1.86%) | 1018 | 375 |
| 31.03.2025 09:10:51 | 2 | 0.3695 | -0.01 | (-1.60%) | 666 | 246 |
| 31.03.2025 09:10:51 | 1 | 0.3700 | -0.01 | (-1.46%) | 35 | 13 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 37 | 0.3755 | -0.00 | (-1.18%) | 1067 | 401 |
| 28.03.2025 16:03:57 | 36 | 0.3685 | -0.01 | (-3.03%) | 500 | 184 |
| 28.03.2025 15:45:38 | 35 | 0.3685 | -0.01 | (-3.03%) | 1000 | 369 |
| 28.03.2025 15:45:38 | 34 | 0.3695 | -0.01 | (-2.76%) | 1000 | 370 |
| 28.03.2025 15:38:21 | 33 | 0.3700 | -0.01 | (-2.63%) | 5000 | 1 850 |
| 28.03.2025 15:38:21 | 32 | 0.3700 | -0.01 | (-2.63%) | 4824 | 1 785 |
| 28.03.2025 15:37:01 | 31 | 0.3765 | -0.00 | (-0.92%) | 1000 | 377 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:37:01 | 30 | 0.3765 | -0.00 | (-0.92%) | 1000 | 377 |
| 28.03.2025 15:10:54 | 29 | 0.3700 | -0.01 | (-2.63%) | 5176 | 1 915 |
| 28.03.2025 15:10:54 | 28 | 0.3700 | -0.01 | (-2.63%) | 1000 | 370 |
| 28.03.2025 15:10:54 | 27 | 0.3700 | -0.01 | (-2.63%) | 1000 | 370 |
| 28.03.2025 15:10:54 | 26 | 0.3700 | -0.01 | (-2.63%) | 282 | 104 |
| 28.03.2025 15:10:54 | 25 | 0.3710 | -0.01 | (-2.37%) | 1000 | 371 |
| 28.03.2025 15:10:54 | 24 | 0.3715 | -0.01 | (-2.24%) | 5000 | 1 858 |
| 28.03.2025 15:10:54 | 23 | 0.3720 | -0.01 | (-2.11%) | 300 | 112 |
| 28.03.2025 15:10:54 | 22 | 0.3730 | -0.01 | (-1.84%) | 600 | 224 |
| 28.03.2025 14:32:23 | 21 | 0.3770 | -0.00 | (-0.79%) | 400 | 151 |
| 28.03.2025 13:06:40 | 20 | 0.3775 | -0.00 | (-0.66%) | 4000 | 1 510 |
| 28.03.2025 13:06:27 | 19 | 0.3775 | -0.00 | (-0.66%) | 1000 | 378 |
| 28.03.2025 13:06:27 | 18 | 0.3775 | -0.00 | (-0.66%) | 1000 | 378 |
| 28.03.2025 12:58:21 | 17 | 0.3770 | -0.00 | (-0.79%) | 2202 | 830 |
| 28.03.2025 12:49:57 | 16 | 0.3700 | -0.01 | (-2.63%) | 2718 | 1 006 |
| 28.03.2025 12:49:57 | 15 | 0.3700 | -0.01 | (-2.63%) | 3150 | 1 166 |
| 28.03.2025 12:49:57 | 14 | 0.3700 | -0.01 | (-2.63%) | 500 | 185 |
| 28.03.2025 12:49:57 | 13 | 0.3710 | -0.01 | (-2.37%) | 3798 | 1 409 |
| 28.03.2025 12:49:57 | 12 | 0.3715 | -0.01 | (-2.24%) | 500 | 186 |
| 28.03.2025 12:06:48 | 11 | 0.3710 | -0.01 | (-2.37%) | 2202 | 817 |
| 28.03.2025 12:06:48 | 10 | 0.3710 | -0.01 | (-2.37%) | 500 | 186 |
| 28.03.2025 12:06:48 | 9 | 0.3715 | -0.01 | (-2.24%) | 5000 | 1 858 |
| 28.03.2025 12:06:48 | 8 | 0.3720 | -0.01 | (-2.11%) | 6500 | 2 418 |
| 28.03.2025 12:06:48 | 7 | 0.3730 | -0.01 | (-1.84%) | 500 | 187 |
| 28.03.2025 12:06:48 | 6 | 0.3750 | -0.01 | (-1.32%) | 500 | 188 |
| 28.03.2025 12:06:48 | 5 | 0.3770 | -0.00 | (-0.79%) | 500 | 189 |
| 28.03.2025 12:06:48 | 4 | 0.3775 | -0.00 | (-0.66%) | 1000 | 378 |
| 28.03.2025 11:12:04 | 3 | 0.3780 | -0.00 | (-0.53%) | 4000 | 1 512 |
| 28.03.2025 10:17:04 | 2 | 0.3785 | -0.00 | (-0.39%) | 974 | 369 |
| 28.03.2025 09:00:06 | 1 | 0.3810 | +0.00 | (+0.26%) | 500 | 191 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 25 | 0.3800 | 0.00 | (0.00%) | 845 | 321 |
| 27.03.2025 17:00:00 | 24 | 0.3800 | 0.00 | (0.00%) | 1155 | 439 |
| 27.03.2025 17:00:00 | 23 | 0.3800 | 0.00 | (0.00%) | 1176 | 447 |
| 27.03.2025 16:49:02 | 22 | 0.3815 | +0.00 | (+0.39%) | 6219 | 2 373 |
| 27.03.2025 16:48:56 | 21 | 0.3815 | +0.00 | (+0.39%) | 100 | 38 |
| 27.03.2025 16:47:17 | 20 | 0.3800 | 0.00 | (0.00%) | 3824 | 1 453 |
| 27.03.2025 16:41:12 | 19 | 0.3795 | -0.00 | (-0.13%) | 500 | 190 |
| 27.03.2025 13:58:22 | 18 | 0.3800 | 0.00 | (0.00%) | 250 | 95 |
| 27.03.2025 12:25:05 | 17 | 0.3800 | 0.00 | (0.00%) | 500 | 190 |
| 27.03.2025 12:23:42 | 16 | 0.3800 | 0.00 | (0.00%) | 1000 | 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 73 597 998 |
| Kapitalizacja: | 26 973 666 |
| Enterprise Value: | |
| Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
| CEO: | Adam Guz |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
