Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.4560-0.0090(-1.94%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 124 | 0.4560 | -0.01 | (-1.94%) | 25 | 11 |
| 16:34:20 | 123 | 0.4450 | -0.02 | (-4.30%) | 2715 | 1 208 |
| 16:34:00 | 122 | 0.4450 | -0.02 | (-4.30%) | 2000 | 890 |
| 16:22:43 | 121 | 0.4410 | -0.02 | (-5.16%) | 25 | 11 |
| 16:22:43 | 120 | 0.4410 | -0.02 | (-5.16%) | 1000 | 441 |
| 16:22:43 | 119 | 0.4415 | -0.02 | (-5.05%) | 25 | 11 |
| 16:22:43 | 118 | 0.4420 | -0.02 | (-4.95%) | 25 | 11 |
| 16:22:43 | 117 | 0.4425 | -0.02 | (-4.84%) | 25 | 11 |
| 16:22:43 | 116 | 0.4430 | -0.02 | (-4.73%) | 25 | 11 |
| 16:22:43 | 115 | 0.4435 | -0.02 | (-4.62%) | 25 | 11 |
| 16:22:43 | 114 | 0.4440 | -0.02 | (-4.52%) | 500 | 222 |
| 16:22:43 | 113 | 0.4440 | -0.02 | (-4.52%) | 25 | 11 |
| 16:22:43 | 112 | 0.4445 | -0.02 | (-4.41%) | 25 | 11 |
| 16:21:53 | 111 | 0.4450 | -0.02 | (-4.30%) | 3700 | 1 647 |
| 16:21:37 | 110 | 0.4450 | -0.02 | (-4.30%) | 3800 | 1 691 |
| 16:14:08 | 109 | 0.4500 | -0.02 | (-3.23%) | 42 | 19 |
| 16:03:25 | 108 | 0.4500 | -0.02 | (-3.23%) | 925 | 416 |
| 15:57:03 | 107 | 0.4500 | -0.02 | (-3.23%) | 2245 | 1 010 |
| 15:56:05 | 106 | 0.4500 | -0.02 | (-3.23%) | 26 | 12 |
| 15:45:18 | 105 | 0.4440 | -0.02 | (-4.52%) | 2200 | 977 |
| 15:45:18 | 104 | 0.4440 | -0.02 | (-4.52%) | 222 | 99 |
| 15:45:18 | 103 | 0.4440 | -0.02 | (-4.52%) | 1000 | 444 |
| 15:44:38 | 102 | 0.4500 | -0.02 | (-3.23%) | 3000 | 1 350 |
| 15:44:38 | 101 | 0.4500 | -0.02 | (-3.23%) | 500 | 225 |
| 15:36:07 | 100 | 0.4505 | -0.01 | (-3.12%) | 25 | 11 |
| 15:36:04 | 99 | 0.4505 | -0.01 | (-3.12%) | 25 | 11 |
| 15:36:00 | 98 | 0.4505 | -0.01 | (-3.12%) | 25 | 11 |
| 15:35:54 | 97 | 0.4505 | -0.01 | (-3.12%) | 25 | 11 |
| 15:17:07 | 96 | 0.4505 | -0.01 | (-3.12%) | 222 | 100 |
| 15:16:45 | 95 | 0.4505 | -0.01 | (-3.12%) | 4000 | 1 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:07 | 94 | 0.4510 | -0.01 | (-3.01%) | 1700 | 767 |
| 15:11:45 | 93 | 0.4510 | -0.01 | (-3.01%) | 1500 | 677 |
| 15:11:45 | 92 | 0.4510 | -0.01 | (-3.01%) | 1000 | 451 |
| 15:11:09 | 91 | 0.4520 | -0.01 | (-2.80%) | 500 | 226 |
| 15:10:27 | 90 | 0.4550 | -0.01 | (-2.15%) | 3000 | 1 365 |
| 15:09:16 | 89 | 0.4580 | -0.01 | (-1.51%) | 11000 | 5 038 |
| 15:08:19 | 88 | 0.4600 | -0.01 | (-1.08%) | 2000 | 920 |
| 15:08:19 | 87 | 0.4600 | -0.01 | (-1.08%) | 1576 | 725 |
| 14:58:47 | 86 | 0.4640 | -0.00 | (-0.22%) | 75 | 35 |
| 14:57:07 | 85 | 0.4640 | -0.00 | (-0.22%) | 300 | 139 |
| 14:36:42 | 84 | 0.4595 | -0.01 | (-1.18%) | 424 | 195 |
| 14:35:03 | 83 | 0.4595 | -0.01 | (-1.18%) | 2000 | 919 |
| 14:35:03 | 82 | 0.4595 | -0.01 | (-1.18%) | 25 | 11 |
| 14:35:03 | 81 | 0.4595 | -0.01 | (-1.18%) | 100 | 46 |
| 14:30:46 | 80 | 0.4600 | -0.01 | (-1.08%) | 25 | 12 |
| 14:30:45 | 79 | 0.4600 | -0.01 | (-1.08%) | 25 | 12 |
| 14:30:45 | 78 | 0.4600 | -0.01 | (-1.08%) | 25 | 12 |
| 14:30:44 | 77 | 0.4600 | -0.01 | (-1.08%) | 25 | 12 |
| 14:30:44 | 76 | 0.4600 | -0.01 | (-1.08%) | 25 | 12 |
| 14:30:43 | 75 | 0.4600 | -0.01 | (-1.08%) | 25 | 12 |
| 14:30:42 | 74 | 0.4600 | -0.01 | (-1.08%) | 25 | 12 |
| 14:30:34 | 73 | 0.4600 | -0.01 | (-1.08%) | 25 | 12 |
| 14:30:25 | 72 | 0.4600 | -0.01 | (-1.08%) | 25 | 12 |
| 14:22:07 | 71 | 0.4600 | -0.01 | (-1.08%) | 2000 | 920 |
| 14:22:07 | 70 | 0.4600 | -0.01 | (-1.08%) | 1000 | 460 |
| 14:22:07 | 69 | 0.4600 | -0.01 | (-1.08%) | 1000 | 460 |
| 14:22:07 | 68 | 0.4600 | -0.01 | (-1.08%) | 2726 | 1 254 |
| 14:22:07 | 67 | 0.4605 | -0.00 | (-0.97%) | 500 | 230 |
| 14:08:30 | 66 | 0.4640 | -0.00 | (-0.22%) | 68 | 32 |
| 13:56:48 | 65 | 0.4610 | -0.00 | (-0.86%) | 500 | 231 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:00 | 64 | 0.4615 | -0.00 | (-0.75%) | 500 | 231 |
| 13:45:00 | 63 | 0.4620 | -0.00 | (-0.65%) | 500 | 231 |
| 13:41:46 | 62 | 0.4640 | -0.00 | (-0.22%) | 220 | 102 |
| 13:35:54 | 61 | 0.4640 | -0.00 | (-0.22%) | 2669 | 1 238 |
| 13:35:54 | 60 | 0.4630 | -0.00 | (-0.43%) | 1331 | 616 |
| 13:34:19 | 59 | 0.4625 | -0.00 | (-0.54%) | 25 | 12 |
| 13:20:14 | 58 | 0.4630 | -0.00 | (-0.43%) | 25 | 12 |
| 13:20:10 | 57 | 0.4630 | -0.00 | (-0.43%) | 25 | 12 |
| 13:19:34 | 56 | 0.4630 | -0.00 | (-0.43%) | 25 | 12 |
| 13:19:33 | 55 | 0.4630 | -0.00 | (-0.43%) | 25 | 12 |
| 13:19:32 | 54 | 0.4630 | -0.00 | (-0.43%) | 25 | 12 |
| 13:19:31 | 53 | 0.4630 | -0.00 | (-0.43%) | 25 | 12 |
| 13:19:29 | 52 | 0.4630 | -0.00 | (-0.43%) | 25 | 12 |
| 13:19:27 | 51 | 0.4630 | -0.00 | (-0.43%) | 25 | 12 |
| 13:19:24 | 50 | 0.4630 | -0.00 | (-0.43%) | 25 | 12 |
| 13:05:36 | 49 | 0.4630 | -0.00 | (-0.43%) | 444 | 206 |
| 12:39:13 | 48 | 0.4630 | -0.00 | (-0.43%) | 500 | 232 |
| 12:24:33 | 47 | 0.4640 | -0.00 | (-0.22%) | 1000 | 464 |
| 12:24:33 | 46 | 0.4640 | -0.00 | (-0.22%) | 500 | 232 |
| 12:20:20 | 45 | 0.4650 | 0.00 | (0.00%) | 65 | 30 |
| 12:20:20 | 44 | 0.4650 | 0.00 | (0.00%) | 500 | 233 |
| 12:20:20 | 43 | 0.4650 | 0.00 | (0.00%) | 400 | 186 |
| 11:30:53 | 42 | 0.4650 | 0.00 | (0.00%) | 100 | 47 |
| 11:30:53 | 41 | 0.4700 | +0.00 | (+1.08%) | 300 | 141 |
| 11:22:30 | 40 | 0.4700 | +0.00 | (+1.08%) | 9700 | 4 559 |
| 11:22:30 | 39 | 0.4700 | +0.00 | (+1.08%) | 300 | 141 |
| 10:44:36 | 38 | 0.4700 | +0.00 | (+1.08%) | 200 | 94 |
| 10:21:10 | 37 | 0.4770 | +0.01 | (+2.58%) | 22 | 10 |
| 09:54:57 | 36 | 0.4810 | +0.02 | (+3.44%) | 21 | 10 |
| 09:49:45 | 35 | 0.4800 | +0.01 | (+3.23%) | 500 | 240 |
| 09:46:28 | 34 | 0.4800 | +0.01 | (+3.23%) | 13085 | 6 281 |
| 09:46:06 | 33 | 0.4800 | +0.01 | (+3.23%) | 915 | 439 |
| 09:46:06 | 32 | 0.4800 | +0.01 | (+3.23%) | 500 | 240 |
| 09:46:06 | 31 | 0.4800 | +0.01 | (+3.23%) | 185 | 89 |
| 09:46:06 | 30 | 0.4790 | +0.01 | (+3.01%) | 2400 | 1 150 |
| 09:39:44 | 29 | 0.4800 | +0.01 | (+3.23%) | 815 | 391 |
| 09:39:36 | 28 | 0.4800 | +0.01 | (+3.23%) | 1450 | 696 |
| 09:38:49 | 27 | 0.4800 | +0.01 | (+3.23%) | 35 | 17 |
| 09:38:49 | 26 | 0.4800 | +0.01 | (+3.23%) | 1465 | 703 |
| 09:27:02 | 25 | 0.4800 | +0.01 | (+3.23%) | 714 | 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 52 253 000 |
| Kapitalizacja: | 23 827 368 |
| Enterprise Value: | 26 496 368 |
| Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
| CEO: | Adam Guz |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
