Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.4170-0.0010(-0.24%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:20 | 33 | 0.4170 | -0.00 | (-0.24%) | 6 | 3 |
| 20.12.2024 17:00:00 | 32 | 0.4170 | -0.00 | (-0.24%) | 251 | 105 |
| 20.12.2024 17:00:00 | 31 | 0.4170 | -0.00 | (-0.24%) | 500 | 209 |
| 20.12.2024 17:00:00 | 30 | 0.4170 | -0.00 | (-0.24%) | 249 | 104 |
| 20.12.2024 17:00:00 | 29 | 0.4170 | -0.00 | (-0.24%) | 251 | 105 |
| 20.12.2024 17:00:00 | 28 | 0.4170 | -0.00 | (-0.24%) | 1000 | 417 |
| 20.12.2024 17:00:00 | 27 | 0.4170 | -0.00 | (-0.24%) | 2900 | 1 209 |
| 20.12.2024 16:21:14 | 26 | 0.4125 | -0.01 | (-1.32%) | 600 | 248 |
| 20.12.2024 16:16:46 | 25 | 0.4125 | -0.01 | (-1.32%) | 1000 | 413 |
| 20.12.2024 16:16:31 | 24 | 0.4100 | -0.01 | (-1.91%) | 2666 | 1 093 |
| 20.12.2024 15:50:31 | 23 | 0.4100 | -0.01 | (-1.91%) | 500 | 205 |
| 20.12.2024 15:50:31 | 22 | 0.4105 | -0.01 | (-1.79%) | 8000 | 3 284 |
| 20.12.2024 15:50:31 | 21 | 0.4105 | -0.01 | (-1.79%) | 500 | 205 |
| 20.12.2024 15:50:31 | 20 | 0.4110 | -0.01 | (-1.67%) | 1000 | 411 |
| 20.12.2024 15:50:31 | 19 | 0.4115 | -0.01 | (-1.56%) | 500 | 206 |
| 20.12.2024 15:50:31 | 18 | 0.4120 | -0.01 | (-1.44%) | 1000 | 412 |
| 20.12.2024 15:50:31 | 17 | 0.4120 | -0.01 | (-1.44%) | 500 | 206 |
| 20.12.2024 15:05:07 | 16 | 0.4125 | -0.01 | (-1.32%) | 1000 | 413 |
| 20.12.2024 15:02:49 | 15 | 0.4125 | -0.01 | (-1.32%) | 1000 | 413 |
| 20.12.2024 15:02:24 | 14 | 0.4125 | -0.01 | (-1.32%) | 1000 | 413 |
| 20.12.2024 14:29:11 | 13 | 0.4125 | -0.01 | (-1.32%) | 1000 | 413 |
| 20.12.2024 14:29:00 | 12 | 0.4125 | -0.01 | (-1.32%) | 1000 | 413 |
| 20.12.2024 14:28:46 | 11 | 0.4125 | -0.01 | (-1.32%) | 90000 | 37 125 |
| 20.12.2024 14:28:03 | 10 | 0.4125 | -0.01 | (-1.32%) | 500 | 206 |
| 20.12.2024 14:10:49 | 9 | 0.4125 | -0.01 | (-1.32%) | 500 | 206 |
| 20.12.2024 13:35:12 | 8 | 0.4190 | +0.00 | (+0.24%) | 500 | 210 |
| 20.12.2024 13:33:33 | 7 | 0.4185 | +0.00 | (+0.12%) | 500 | 209 |
| 20.12.2024 10:39:20 | 6 | 0.4190 | +0.00 | (+0.24%) | 125 | 52 |
| 20.12.2024 10:39:20 | 5 | 0.4190 | +0.00 | (+0.24%) | 975 | 409 |
| 20.12.2024 10:36:54 | 4 | 0.4190 | +0.00 | (+0.24%) | 25 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 10:10:27 | 3 | 0.4185 | +0.00 | (+0.12%) | 2000 | 837 |
| 20.12.2024 10:08:27 | 2 | 0.4185 | +0.00 | (+0.12%) | 1550 | 649 |
| 20.12.2024 09:00:00 | 1 | 0.4195 | +0.00 | (+0.36%) | 580 | 243 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:16:21 | 80 | 0.4180 | 0.00 | (0.00%) | 1000 | 418 |
| 19.12.2024 16:16:12 | 79 | 0.4175 | -0.00 | (-0.12%) | 1000 | 418 |
| 19.12.2024 16:16:12 | 78 | 0.4175 | -0.00 | (-0.12%) | 500 | 209 |
| 19.12.2024 16:16:00 | 77 | 0.4170 | -0.00 | (-0.24%) | 500 | 209 |
| 19.12.2024 16:15:49 | 76 | 0.4165 | -0.00 | (-0.36%) | 500 | 208 |
| 19.12.2024 16:15:40 | 75 | 0.4160 | -0.00 | (-0.48%) | 500 | 208 |
| 19.12.2024 16:15:28 | 74 | 0.4155 | -0.00 | (-0.60%) | 500 | 208 |
| 19.12.2024 16:15:18 | 73 | 0.4150 | -0.00 | (-0.72%) | 500 | 208 |
| 19.12.2024 16:15:06 | 72 | 0.4140 | -0.00 | (-0.96%) | 800 | 331 |
| 19.12.2024 16:11:59 | 71 | 0.4135 | -0.00 | (-1.08%) | 1000 | 414 |
| 19.12.2024 16:07:50 | 70 | 0.4090 | -0.01 | (-2.15%) | 100 | 41 |
| 19.12.2024 15:54:09 | 69 | 0.4090 | -0.01 | (-2.15%) | 200 | 82 |
| 19.12.2024 15:54:00 | 68 | 0.4090 | -0.01 | (-2.15%) | 300 | 123 |
| 19.12.2024 15:54:00 | 67 | 0.4095 | -0.01 | (-2.03%) | 1000 | 410 |
| 19.12.2024 14:55:06 | 66 | 0.4100 | -0.01 | (-1.91%) | 2000 | 820 |
| 19.12.2024 14:55:01 | 65 | 0.4100 | -0.01 | (-1.91%) | 620 | 254 |
| 19.12.2024 14:47:18 | 64 | 0.4090 | -0.01 | (-2.15%) | 56000 | 22 904 |
| 19.12.2024 14:46:39 | 63 | 0.4090 | -0.01 | (-2.15%) | 56000 | 22 904 |
| 19.12.2024 14:38:47 | 62 | 0.4100 | -0.01 | (-1.91%) | 1500 | 615 |
| 19.12.2024 14:38:47 | 61 | 0.4105 | -0.01 | (-1.79%) | 1000 | 411 |
| 19.12.2024 14:38:47 | 60 | 0.4110 | -0.01 | (-1.67%) | 1000 | 411 |
| 19.12.2024 14:38:47 | 59 | 0.4115 | -0.01 | (-1.56%) | 500 | 206 |
| 19.12.2024 14:38:47 | 58 | 0.4120 | -0.01 | (-1.44%) | 500 | 206 |
| 19.12.2024 14:38:47 | 57 | 0.4125 | -0.01 | (-1.32%) | 500 | 206 |
| 19.12.2024 14:38:47 | 56 | 0.4130 | -0.01 | (-1.20%) | 1000 | 413 |
| 19.12.2024 14:38:47 | 55 | 0.4130 | -0.01 | (-1.20%) | 780 | 322 |
| 19.12.2024 14:38:47 | 54 | 0.4135 | -0.00 | (-1.08%) | 600 | 248 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 14:17:25 | 53 | 0.4135 | -0.00 | (-1.08%) | 400 | 165 |
| 19.12.2024 14:10:17 | 52 | 0.4190 | +0.00 | (+0.24%) | 10 | 4 |
| 19.12.2024 14:01:08 | 51 | 0.4175 | -0.00 | (-0.12%) | 1000 | 418 |
| 19.12.2024 13:52:46 | 50 | 0.4180 | 0.00 | (0.00%) | 1000 | 418 |
| 19.12.2024 13:51:53 | 49 | 0.4175 | -0.00 | (-0.12%) | 1000 | 418 |
| 19.12.2024 13:49:01 | 48 | 0.4130 | -0.01 | (-1.20%) | 1000 | 413 |
| 19.12.2024 13:44:56 | 47 | 0.4135 | -0.00 | (-1.08%) | 1000 | 414 |
| 19.12.2024 13:44:56 | 46 | 0.4135 | -0.00 | (-1.08%) | 1000 | 414 |
| 19.12.2024 13:41:04 | 45 | 0.4180 | 0.00 | (0.00%) | 1000 | 418 |
| 19.12.2024 13:40:14 | 44 | 0.4175 | -0.00 | (-0.12%) | 1000 | 418 |
| 19.12.2024 13:25:04 | 43 | 0.4180 | 0.00 | (0.00%) | 500 | 209 |
| 19.12.2024 13:24:18 | 42 | 0.4130 | -0.01 | (-1.20%) | 1220 | 504 |
| 19.12.2024 13:23:34 | 41 | 0.4130 | -0.01 | (-1.20%) | 780 | 322 |
| 19.12.2024 13:13:05 | 40 | 0.4180 | 0.00 | (0.00%) | 1521 | 636 |
| 19.12.2024 13:12:12 | 39 | 0.4180 | 0.00 | (0.00%) | 500 | 209 |
| 19.12.2024 13:11:15 | 38 | 0.4160 | -0.00 | (-0.48%) | 426 | 177 |
| 19.12.2024 13:10:35 | 37 | 0.4160 | -0.00 | (-0.48%) | 574 | 239 |
| 19.12.2024 13:09:31 | 36 | 0.4160 | -0.00 | (-0.48%) | 426 | 177 |
| 19.12.2024 13:03:02 | 35 | 0.4180 | 0.00 | (0.00%) | 1000 | 418 |
| 19.12.2024 13:02:02 | 34 | 0.4180 | 0.00 | (0.00%) | 750 | 314 |
| 19.12.2024 12:28:48 | 33 | 0.4180 | 0.00 | (0.00%) | 5000 | 2 090 |
| 19.12.2024 12:27:55 | 32 | 0.4175 | -0.00 | (-0.12%) | 1000 | 418 |
| 19.12.2024 12:17:02 | 31 | 0.4185 | +0.00 | (+0.12%) | 528 | 221 |
| 19.12.2024 11:55:21 | 30 | 0.4130 | -0.01 | (-1.20%) | 220 | 91 |
| 19.12.2024 11:45:05 | 29 | 0.4195 | +0.00 | (+0.36%) | 1000 | 420 |
| 19.12.2024 11:45:05 | 28 | 0.4195 | +0.00 | (+0.36%) | 1000 | 420 |
| 19.12.2024 11:32:27 | 27 | 0.4190 | +0.00 | (+0.24%) | 500 | 210 |
| 19.12.2024 11:32:16 | 26 | 0.4185 | +0.00 | (+0.12%) | 500 | 209 |
| 19.12.2024 11:32:00 | 25 | 0.4180 | 0.00 | (0.00%) | 500 | 209 |
| 19.12.2024 11:32:00 | 24 | 0.4180 | 0.00 | (0.00%) | 100 | 42 |
| 19.12.2024 11:31:48 | 23 | 0.4175 | -0.00 | (-0.12%) | 400 | 167 |
| 19.12.2024 11:31:38 | 22 | 0.4175 | -0.00 | (-0.12%) | 600 | 251 |
| 19.12.2024 11:31:27 | 21 | 0.4175 | -0.00 | (-0.12%) | 1000 | 418 |
| 19.12.2024 11:31:12 | 20 | 0.4170 | -0.00 | (-0.24%) | 500 | 209 |
| 19.12.2024 11:31:01 | 19 | 0.4165 | -0.00 | (-0.36%) | 500 | 208 |
| 19.12.2024 11:30:46 | 18 | 0.4160 | -0.00 | (-0.48%) | 500 | 208 |
| 19.12.2024 11:30:35 | 17 | 0.4155 | -0.00 | (-0.60%) | 6320 | 2 626 |
| 19.12.2024 11:30:35 | 16 | 0.4155 | -0.00 | (-0.60%) | 500 | 208 |
| 19.12.2024 11:30:21 | 15 | 0.4100 | -0.01 | (-1.91%) | 350 | 144 |
| 19.12.2024 11:30:07 | 14 | 0.4100 | -0.01 | (-1.91%) | 9000 | 3 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 52 253 000 |
| Kapitalizacja: | 21 789 501 |
| Enterprise Value: | 24 458 501 |
| Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
| CEO: | Adam Guz |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
