Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.650+0.140(+27.45%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:03:15 | 473 | 0.6500 | +0.14 | (+27.45%) | 21490 | 13 969 |
16.08.2024 17:03:03 | 472 | 0.6500 | +0.14 | (+27.45%) | 373 | 242 |
16.08.2024 17:02:46 | 471 | 0.6500 | +0.14 | (+27.45%) | 1338 | 870 |
16.08.2024 17:02:43 | 470 | 0.6500 | +0.14 | (+27.45%) | 500 | 325 |
16.08.2024 17:01:50 | 469 | 0.6500 | +0.14 | (+27.45%) | 2000 | 1 300 |
16.08.2024 17:01:50 | 468 | 0.6500 | +0.14 | (+27.45%) | 210 | 137 |
16.08.2024 17:01:28 | 467 | 0.6500 | +0.14 | (+27.45%) | 10000 | 6 500 |
16.08.2024 17:01:03 | 466 | 0.6500 | +0.14 | (+27.45%) | 1000 | 650 |
16.08.2024 17:01:03 | 465 | 0.6500 | +0.14 | (+27.45%) | 2000 | 1 300 |
16.08.2024 17:00:54 | 464 | 0.6500 | +0.14 | (+27.45%) | 2000 | 1 300 |
16.08.2024 17:00:54 | 463 | 0.6500 | +0.14 | (+27.45%) | 4610 | 2 997 |
16.08.2024 17:00:53 | 462 | 0.6500 | +0.14 | (+27.45%) | 2000 | 1 300 |
16.08.2024 17:00:34 | 461 | 0.6500 | +0.14 | (+27.45%) | 3000 | 1 950 |
16.08.2024 17:00:34 | 460 | 0.6500 | +0.14 | (+27.45%) | 3610 | 2 347 |
16.08.2024 17:00:28 | 459 | 0.6500 | +0.14 | (+27.45%) | 180 | 117 |
16.08.2024 17:00:28 | 458 | 0.6500 | +0.14 | (+27.45%) | 3333 | 2 166 |
16.08.2024 17:00:28 | 457 | 0.6500 | +0.14 | (+27.45%) | 969 | 630 |
16.08.2024 17:00:28 | 456 | 0.6500 | +0.14 | (+27.45%) | 200 | 130 |
16.08.2024 17:00:28 | 455 | 0.6500 | +0.14 | (+27.45%) | 200 | 130 |
16.08.2024 17:00:28 | 454 | 0.6500 | +0.14 | (+27.45%) | 200 | 130 |
16.08.2024 17:00:28 | 453 | 0.6500 | +0.14 | (+27.45%) | 200 | 130 |
16.08.2024 17:00:28 | 452 | 0.6500 | +0.14 | (+27.45%) | 1000 | 650 |
16.08.2024 17:00:28 | 451 | 0.6500 | +0.14 | (+27.45%) | 218 | 142 |
16.08.2024 17:00:28 | 450 | 0.6500 | +0.14 | (+27.45%) | 282 | 183 |
16.08.2024 17:00:28 | 449 | 0.6500 | +0.14 | (+27.45%) | 100 | 65 |
16.08.2024 17:00:28 | 448 | 0.6500 | +0.14 | (+27.45%) | 600 | 390 |
16.08.2024 17:00:28 | 447 | 0.6500 | +0.14 | (+27.45%) | 2795 | 1 817 |
16.08.2024 17:00:28 | 446 | 0.6500 | +0.14 | (+27.45%) | 1205 | 783 |
16.08.2024 17:00:28 | 445 | 0.6500 | +0.14 | (+27.45%) | 200 | 130 |
16.08.2024 17:00:28 | 444 | 0.6500 | +0.14 | (+27.45%) | 300 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:28 | 443 | 0.6500 | +0.14 | (+27.45%) | 3795 | 2 467 |
16.08.2024 17:00:28 | 442 | 0.6500 | +0.14 | (+27.45%) | 1205 | 783 |
16.08.2024 17:00:28 | 441 | 0.6500 | +0.14 | (+27.45%) | 500 | 325 |
16.08.2024 17:00:28 | 440 | 0.6500 | +0.14 | (+27.45%) | 200 | 130 |
16.08.2024 17:00:28 | 439 | 0.6500 | +0.14 | (+27.45%) | 95 | 62 |
16.08.2024 17:00:28 | 438 | 0.6500 | +0.14 | (+27.45%) | 3100 | 2 015 |
16.08.2024 17:00:28 | 437 | 0.6500 | +0.14 | (+27.45%) | 275 | 179 |
16.08.2024 17:00:28 | 436 | 0.6500 | +0.14 | (+27.45%) | 299 | 194 |
16.08.2024 17:00:28 | 435 | 0.6500 | +0.14 | (+27.45%) | 201 | 131 |
16.08.2024 17:00:28 | 434 | 0.6500 | +0.14 | (+27.45%) | 300 | 195 |
16.08.2024 17:00:28 | 433 | 0.6500 | +0.14 | (+27.45%) | 1600 | 1 040 |
16.08.2024 17:00:28 | 432 | 0.6500 | +0.14 | (+27.45%) | 2000 | 1 300 |
16.08.2024 17:00:28 | 431 | 0.6500 | +0.14 | (+27.45%) | 3899 | 2 534 |
16.08.2024 17:00:28 | 430 | 0.6500 | +0.14 | (+27.45%) | 1850 | 1 203 |
16.08.2024 17:00:28 | 429 | 0.6500 | +0.14 | (+27.45%) | 2917 | 1 896 |
16.08.2024 17:00:28 | 428 | 0.6500 | +0.14 | (+27.45%) | 200 | 130 |
16.08.2024 17:00:28 | 427 | 0.6500 | +0.14 | (+27.45%) | 4567 | 2 969 |
16.08.2024 17:00:28 | 426 | 0.6500 | +0.14 | (+27.45%) | 969 | 630 |
16.08.2024 17:00:28 | 425 | 0.6500 | +0.14 | (+27.45%) | 1347 | 876 |
16.08.2024 17:00:28 | 424 | 0.6500 | +0.14 | (+27.45%) | 1253 | 814 |
16.08.2024 17:00:28 | 423 | 0.6500 | +0.14 | (+27.45%) | 2657 | 1 727 |
16.08.2024 17:00:28 | 422 | 0.6500 | +0.14 | (+27.45%) | 90 | 59 |
16.08.2024 15:49:38 | 421 | 0.6290 | +0.12 | (+23.33%) | 2000 | 1 258 |
16.08.2024 15:49:38 | 420 | 0.6290 | +0.12 | (+23.33%) | 663 | 417 |
16.08.2024 15:47:21 | 419 | 0.6290 | +0.12 | (+23.33%) | 5000 | 3 145 |
16.08.2024 15:47:21 | 418 | 0.6290 | +0.12 | (+23.33%) | 1126 | 708 |
16.08.2024 15:47:21 | 417 | 0.6290 | +0.12 | (+23.33%) | 457 | 287 |
16.08.2024 15:47:21 | 416 | 0.6290 | +0.12 | (+23.33%) | 624 | 393 |
16.08.2024 15:47:21 | 415 | 0.6290 | +0.12 | (+23.33%) | 1199 | 754 |
16.08.2024 15:47:21 | 414 | 0.6290 | +0.12 | (+23.33%) | 2550 | 1 604 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:47:21 | 413 | 0.6290 | +0.12 | (+23.33%) | 170 | 107 |
16.08.2024 15:39:19 | 412 | 0.6290 | +0.12 | (+23.33%) | 3519 | 2 213 |
16.08.2024 15:39:07 | 411 | 0.6290 | +0.12 | (+23.33%) | 117 | 74 |
16.08.2024 15:39:07 | 410 | 0.6290 | +0.12 | (+23.33%) | 59 | 37 |
16.08.2024 15:39:07 | 409 | 0.6290 | +0.12 | (+23.33%) | 44 | 28 |
16.08.2024 15:39:07 | 408 | 0.6290 | +0.12 | (+23.33%) | 156 | 98 |
16.08.2024 15:39:07 | 407 | 0.6290 | +0.12 | (+23.33%) | 99 | 62 |
16.08.2024 15:39:07 | 406 | 0.6290 | +0.12 | (+23.33%) | 1 | 1 |
16.08.2024 15:28:15 | 405 | 0.6250 | +0.11 | (+22.55%) | 2000 | 1 250 |
16.08.2024 15:28:15 | 404 | 0.6240 | +0.11 | (+22.35%) | 3897 | 2 432 |
16.08.2024 15:26:31 | 403 | 0.6240 | +0.11 | (+22.35%) | 200 | 125 |
16.08.2024 15:26:31 | 402 | 0.6240 | +0.11 | (+22.35%) | 200 | 125 |
16.08.2024 15:26:31 | 401 | 0.6240 | +0.11 | (+22.35%) | 1111 | 693 |
16.08.2024 15:26:31 | 400 | 0.6240 | +0.11 | (+22.35%) | 770 | 480 |
16.08.2024 15:26:31 | 399 | 0.6240 | +0.11 | (+22.35%) | 1822 | 1 137 |
16.08.2024 15:26:31 | 398 | 0.6240 | +0.11 | (+22.35%) | 50 | 31 |
16.08.2024 15:26:31 | 397 | 0.6240 | +0.11 | (+22.35%) | 50 | 31 |
16.08.2024 15:26:31 | 396 | 0.6240 | +0.11 | (+22.35%) | 50 | 31 |
16.08.2024 15:26:31 | 395 | 0.6240 | +0.11 | (+22.35%) | 3000 | 1 872 |
16.08.2024 15:26:31 | 394 | 0.6240 | +0.11 | (+22.35%) | 2000 | 1 248 |
16.08.2024 14:41:52 | 393 | 0.6280 | +0.12 | (+23.14%) | 50 | 31 |
16.08.2024 14:41:38 | 392 | 0.6240 | +0.11 | (+22.35%) | 1405 | 877 |
16.08.2024 14:41:38 | 391 | 0.6240 | +0.11 | (+22.35%) | 11 | 7 |
16.08.2024 14:40:01 | 390 | 0.6240 | +0.11 | (+22.35%) | 39 | 24 |
16.08.2024 14:38:25 | 389 | 0.6290 | +0.12 | (+23.33%) | 6304 | 3 965 |
16.08.2024 14:37:07 | 388 | 0.6290 | +0.12 | (+23.33%) | 399 | 251 |
16.08.2024 14:36:15 | 387 | 0.6290 | +0.12 | (+23.33%) | 2000 | 1 258 |
16.08.2024 14:36:15 | 386 | 0.6290 | +0.12 | (+23.33%) | 401 | 252 |
16.08.2024 14:36:15 | 385 | 0.6280 | +0.12 | (+23.14%) | 1700 | 1 068 |
16.08.2024 14:36:15 | 384 | 0.6260 | +0.12 | (+22.75%) | 500 | 313 |
16.08.2024 14:35:44 | 383 | 0.6220 | +0.11 | (+21.96%) | 6050 | 3 763 |
16.08.2024 14:35:04 | 382 | 0.6220 | +0.11 | (+21.96%) | 616 | 383 |
16.08.2024 14:35:04 | 381 | 0.6200 | +0.11 | (+21.57%) | 884 | 548 |
16.08.2024 14:27:17 | 380 | 0.6200 | +0.11 | (+21.57%) | 1116 | 692 |
16.08.2024 14:27:17 | 379 | 0.6200 | +0.11 | (+21.57%) | 3131 | 1 941 |
16.08.2024 14:25:23 | 378 | 0.6190 | +0.11 | (+21.37%) | 4444 | 2 751 |
16.08.2024 14:25:23 | 377 | 0.6190 | +0.11 | (+21.37%) | 756 | 468 |
16.08.2024 14:25:11 | 376 | 0.6190 | +0.11 | (+21.37%) | 2200 | 1 362 |
16.08.2024 14:24:14 | 375 | 0.6190 | +0.11 | (+21.37%) | 44 | 27 |
16.08.2024 14:24:14 | 374 | 0.6190 | +0.11 | (+21.37%) | 42 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIQPRT00017 |
---|---|
Data debiutu: | 27.02.2008 |
Liczba akcji: | 51 279 099 |
Kapitalizacja: | 33 331 414 |
Enterprise Value: | 36 115 414 |
Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
Nazwa: | RAEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
CEO: | Adam Guz |
NIP: | 1132682830 |
REGON: | 141064373 |
KRS: | 0000290409 |
Telefon: | +48 (22) 567 00 00 |
WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus