Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.42500.0000(0.00%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:05:14 | 28 | 0.4250 | 0.00 | (0.00%) | 800 | 340 |
| 10:05:14 | 27 | 0.4245 | -0.00 | (-0.12%) | 1400 | 594 |
| 10:05:14 | 26 | 0.4195 | -0.01 | (-1.29%) | 500 | 210 |
| 10:03:03 | 25 | 0.4190 | -0.01 | (-1.41%) | 300 | 126 |
| 10:02:36 | 24 | 0.4190 | -0.01 | (-1.41%) | 200 | 84 |
| 09:37:20 | 23 | 0.4165 | -0.01 | (-2.00%) | 500 | 208 |
| 09:33:34 | 22 | 0.4150 | -0.01 | (-2.35%) | 1470 | 610 |
| 09:27:03 | 21 | 0.4150 | -0.01 | (-2.35%) | 30 | 12 |
| 09:23:39 | 20 | 0.4150 | -0.01 | (-2.35%) | 500 | 208 |
| 09:23:12 | 19 | 0.4130 | -0.01 | (-2.82%) | 1000 | 413 |
| 09:23:12 | 18 | 0.4120 | -0.01 | (-3.06%) | 1000 | 412 |
| 09:23:12 | 17 | 0.4115 | -0.01 | (-3.18%) | 1000 | 412 |
| 09:22:46 | 16 | 0.4110 | -0.01 | (-3.29%) | 800 | 329 |
| 09:21:21 | 15 | 0.4110 | -0.01 | (-3.29%) | 200 | 82 |
| 09:20:23 | 14 | 0.4110 | -0.01 | (-3.29%) | 93 | 38 |
| 09:18:49 | 13 | 0.4110 | -0.01 | (-3.29%) | 907 | 373 |
| 09:18:09 | 12 | 0.4110 | -0.01 | (-3.29%) | 1000 | 411 |
| 09:12:39 | 11 | 0.4110 | -0.01 | (-3.29%) | 480 | 197 |
| 09:09:40 | 10 | 0.4120 | -0.01 | (-3.06%) | 1000 | 412 |
| 09:09:13 | 9 | 0.4115 | -0.01 | (-3.18%) | 1000 | 412 |
| 09:05:57 | 8 | 0.4110 | -0.01 | (-3.29%) | 374 | 154 |
| 09:03:43 | 7 | 0.4100 | -0.02 | (-3.53%) | 600 | 246 |
| 09:03:27 | 6 | 0.4110 | -0.01 | (-3.29%) | 1400 | 575 |
| 09:03:27 | 5 | 0.4110 | -0.01 | (-3.29%) | 500 | 206 |
| 09:03:12 | 4 | 0.4120 | -0.01 | (-3.06%) | 500 | 206 |
| 09:03:12 | 3 | 0.4130 | -0.01 | (-2.82%) | 500 | 207 |
| 09:03:12 | 2 | 0.4140 | -0.01 | (-2.59%) | 500 | 207 |
| 09:00:00 | 1 | 0.4180 | -0.01 | (-1.65%) | 1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:46:46 | 124 | 0.4250 | +0.01 | (+2.41%) | 739 | 314 |
| 20.01.2025 16:46:46 | 123 | 0.4250 | +0.01 | (+2.41%) | 3300 | 1 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:46:46 | 122 | 0.4250 | +0.01 | (+2.41%) | 500 | 213 |
| 20.01.2025 16:46:46 | 121 | 0.4250 | +0.01 | (+2.41%) | 250 | 106 |
| 20.01.2025 16:46:46 | 120 | 0.4245 | +0.01 | (+2.29%) | 500 | 212 |
| 20.01.2025 16:46:46 | 119 | 0.4240 | +0.01 | (+2.17%) | 365 | 155 |
| 20.01.2025 16:46:46 | 118 | 0.4185 | +0.00 | (+0.84%) | 1400 | 586 |
| 20.01.2025 16:46:46 | 117 | 0.4175 | +0.00 | (+0.60%) | 9000 | 3 758 |
| 20.01.2025 16:46:46 | 116 | 0.4160 | +0.00 | (+0.24%) | 7500 | 3 120 |
| 20.01.2025 16:46:46 | 115 | 0.4155 | +0.00 | (+0.12%) | 380 | 158 |
| 20.01.2025 16:46:46 | 114 | 0.4110 | -0.00 | (-0.96%) | 6066 | 2 493 |
| 20.01.2025 16:39:55 | 113 | 0.4110 | -0.00 | (-0.96%) | 244 | 100 |
| 20.01.2025 16:39:32 | 112 | 0.4110 | -0.00 | (-0.96%) | 500 | 206 |
| 20.01.2025 16:15:22 | 111 | 0.4100 | -0.01 | (-1.20%) | 1918 | 786 |
| 20.01.2025 16:11:32 | 110 | 0.4100 | -0.01 | (-1.20%) | 4000 | 1 640 |
| 20.01.2025 16:10:03 | 109 | 0.4110 | -0.00 | (-0.96%) | 100 | 41 |
| 20.01.2025 16:08:40 | 108 | 0.4110 | -0.00 | (-0.96%) | 25 | 10 |
| 20.01.2025 16:06:50 | 107 | 0.4100 | -0.01 | (-1.20%) | 621 | 255 |
| 20.01.2025 16:06:50 | 106 | 0.4100 | -0.01 | (-1.20%) | 9 | 4 |
| 20.01.2025 15:57:10 | 105 | 0.4100 | -0.01 | (-1.20%) | 370 | 152 |
| 20.01.2025 15:55:37 | 104 | 0.4100 | -0.01 | (-1.20%) | 2500 | 1 025 |
| 20.01.2025 15:54:10 | 103 | 0.4100 | -0.01 | (-1.20%) | 454 | 186 |
| 20.01.2025 15:52:08 | 102 | 0.4100 | -0.01 | (-1.20%) | 100 | 41 |
| 20.01.2025 15:52:08 | 101 | 0.4100 | -0.01 | (-1.20%) | 1900 | 779 |
| 20.01.2025 15:37:17 | 100 | 0.4100 | -0.01 | (-1.20%) | 52 | 21 |
| 20.01.2025 14:54:15 | 99 | 0.4155 | +0.00 | (+0.12%) | 1600 | 665 |
| 20.01.2025 14:42:51 | 98 | 0.4100 | -0.01 | (-1.20%) | 3000 | 1 230 |
| 20.01.2025 14:40:20 | 97 | 0.4100 | -0.01 | (-1.20%) | 548 | 225 |
| 20.01.2025 14:39:25 | 96 | 0.4100 | -0.01 | (-1.20%) | 10000 | 4 100 |
| 20.01.2025 14:38:01 | 95 | 0.4100 | -0.01 | (-1.20%) | 11111 | 4 556 |
| 20.01.2025 14:37:35 | 94 | 0.4085 | -0.01 | (-1.57%) | 2000 | 817 |
| 20.01.2025 14:37:06 | 93 | 0.4090 | -0.01 | (-1.45%) | 2172 | 888 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 14:23:05 | 92 | 0.4005 | -0.01 | (-3.49%) | 1110 | 445 |
| 20.01.2025 14:19:28 | 91 | 0.4000 | -0.01 | (-3.61%) | 1600 | 640 |
| 20.01.2025 14:19:10 | 90 | 0.4000 | -0.01 | (-3.61%) | 3400 | 1 360 |
| 20.01.2025 14:19:10 | 89 | 0.4000 | -0.01 | (-3.61%) | 150 | 60 |
| 20.01.2025 14:19:10 | 88 | 0.4000 | -0.01 | (-3.61%) | 24905 | 9 962 |
| 20.01.2025 14:19:10 | 87 | 0.4000 | -0.01 | (-3.61%) | 1050 | 420 |
| 20.01.2025 14:19:10 | 86 | 0.4000 | -0.01 | (-3.61%) | 380 | 152 |
| 20.01.2025 14:19:10 | 85 | 0.4000 | -0.01 | (-3.61%) | 300 | 120 |
| 20.01.2025 14:19:10 | 84 | 0.4005 | -0.01 | (-3.49%) | 7326 | 2 934 |
| 20.01.2025 14:19:10 | 83 | 0.4010 | -0.01 | (-3.37%) | 1600 | 642 |
| 20.01.2025 14:17:51 | 82 | 0.4005 | -0.01 | (-3.49%) | 2674 | 1 071 |
| 20.01.2025 14:17:51 | 81 | 0.4005 | -0.01 | (-3.49%) | 5000 | 2 003 |
| 20.01.2025 14:17:51 | 80 | 0.4005 | -0.01 | (-3.49%) | 200 | 80 |
| 20.01.2025 14:17:51 | 79 | 0.4005 | -0.01 | (-3.49%) | 500 | 200 |
| 20.01.2025 14:17:51 | 78 | 0.4035 | -0.01 | (-2.77%) | 2172 | 876 |
| 20.01.2025 14:17:51 | 77 | 0.4040 | -0.01 | (-2.65%) | 2000 | 808 |
| 20.01.2025 14:17:51 | 76 | 0.4040 | -0.01 | (-2.65%) | 30 | 12 |
| 20.01.2025 14:17:51 | 75 | 0.4045 | -0.01 | (-2.53%) | 2000 | 809 |
| 20.01.2025 14:17:51 | 74 | 0.4045 | -0.01 | (-2.53%) | 2000 | 809 |
| 20.01.2025 14:17:51 | 73 | 0.4045 | -0.01 | (-2.53%) | 30 | 12 |
| 20.01.2025 14:17:51 | 72 | 0.4045 | -0.01 | (-2.53%) | 30 | 12 |
| 20.01.2025 14:17:51 | 71 | 0.4045 | -0.01 | (-2.53%) | 30 | 12 |
| 20.01.2025 14:17:51 | 70 | 0.4050 | -0.01 | (-2.41%) | 10000 | 4 050 |
| 20.01.2025 13:01:35 | 69 | 0.4195 | +0.00 | (+1.08%) | 30 | 13 |
| 20.01.2025 12:45:04 | 68 | 0.4240 | +0.01 | (+2.17%) | 135 | 57 |
| 20.01.2025 12:43:48 | 67 | 0.4250 | +0.01 | (+2.41%) | 400 | 170 |
| 20.01.2025 12:43:48 | 66 | 0.4195 | +0.00 | (+1.08%) | 200 | 84 |
| 20.01.2025 12:43:22 | 65 | 0.4195 | +0.00 | (+1.08%) | 300 | 126 |
| 20.01.2025 12:42:42 | 64 | 0.4000 | -0.01 | (-3.61%) | 1000 | 400 |
| 20.01.2025 12:42:35 | 63 | 0.4000 | -0.01 | (-3.61%) | 21659 | 8 664 |
| 20.01.2025 12:42:24 | 62 | 0.4000 | -0.01 | (-3.61%) | 658 | 263 |
| 20.01.2025 12:42:24 | 61 | 0.4000 | -0.01 | (-3.61%) | 10000 | 4 000 |
| 20.01.2025 12:42:24 | 60 | 0.4000 | -0.01 | (-3.61%) | 10000 | 4 000 |
| 20.01.2025 12:42:24 | 59 | 0.4000 | -0.01 | (-3.61%) | 3300 | 1 320 |
| 20.01.2025 12:42:24 | 58 | 0.4000 | -0.01 | (-3.61%) | 4200 | 1 680 |
| 20.01.2025 12:42:24 | 57 | 0.4005 | -0.01 | (-3.49%) | 8000 | 3 204 |
| 20.01.2025 12:42:24 | 56 | 0.4005 | -0.01 | (-3.49%) | 4500 | 1 802 |
| 20.01.2025 12:42:24 | 55 | 0.4005 | -0.01 | (-3.49%) | 2000 | 801 |
| 20.01.2025 12:42:24 | 54 | 0.4010 | -0.01 | (-3.37%) | 1000 | 401 |
| 20.01.2025 12:42:24 | 53 | 0.4010 | -0.01 | (-3.37%) | 2400 | 962 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 52 253 000 |
| Kapitalizacja: | 22 207 525 |
| Enterprise Value: | 24 876 525 |
| Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
| CEO: | Adam Guz |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
