Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RAE (RAEN)
0.3920+0.0075(+1.95%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 16:35:53 | 45 | 0.3920 | +0.01 | (+1.95%) | 8000 | 3 136 |
| 15.05.2025 16:11:20 | 44 | 0.3925 | +0.01 | (+2.08%) | 26 | 10 |
| 15.05.2025 15:48:19 | 43 | 0.3925 | +0.01 | (+2.08%) | 20 | 8 |
| 15.05.2025 15:47:42 | 42 | 0.3895 | +0.01 | (+1.30%) | 50 | 19 |
| 15.05.2025 15:45:56 | 41 | 0.3895 | +0.01 | (+1.30%) | 1000 | 390 |
| 15.05.2025 15:45:00 | 40 | 0.3890 | +0.00 | (+1.17%) | 2359 | 918 |
| 15.05.2025 15:44:08 | 39 | 0.3885 | +0.00 | (+1.04%) | 2000 | 777 |
| 15.05.2025 15:43:16 | 38 | 0.3865 | +0.00 | (+0.52%) | 600 | 232 |
| 15.05.2025 15:42:28 | 37 | 0.3860 | +0.00 | (+0.39%) | 987 | 381 |
| 15.05.2025 15:41:53 | 36 | 0.3830 | -0.00 | (-0.39%) | 5500 | 2 107 |
| 15.05.2025 15:40:48 | 35 | 0.3820 | -0.00 | (-0.65%) | 1244 | 475 |
| 15.05.2025 14:59:52 | 34 | 0.3825 | -0.00 | (-0.52%) | 1136 | 435 |
| 15.05.2025 14:59:52 | 33 | 0.3825 | -0.00 | (-0.52%) | 520 | 199 |
| 15.05.2025 14:59:52 | 32 | 0.3825 | -0.00 | (-0.52%) | 70 | 27 |
| 15.05.2025 14:59:52 | 31 | 0.3830 | -0.00 | (-0.39%) | 30 | 11 |
| 15.05.2025 14:06:05 | 30 | 0.3825 | -0.00 | (-0.52%) | 1430 | 547 |
| 15.05.2025 14:06:05 | 29 | 0.3825 | -0.00 | (-0.52%) | 690 | 264 |
| 15.05.2025 13:20:46 | 28 | 0.3825 | -0.00 | (-0.52%) | 1310 | 501 |
| 15.05.2025 12:59:01 | 27 | 0.3890 | +0.00 | (+1.17%) | 2241 | 872 |
| 15.05.2025 12:59:01 | 26 | 0.3890 | +0.00 | (+1.17%) | 2000 | 778 |
| 15.05.2025 12:59:01 | 25 | 0.3875 | +0.00 | (+0.78%) | 1000 | 388 |
| 15.05.2025 12:59:01 | 24 | 0.3875 | +0.00 | (+0.78%) | 759 | 294 |
| 15.05.2025 12:18:26 | 23 | 0.3820 | -0.00 | (-0.65%) | 6700 | 2 559 |
| 15.05.2025 12:16:53 | 22 | 0.3820 | -0.00 | (-0.65%) | 2164 | 827 |
| 15.05.2025 12:16:53 | 21 | 0.3825 | -0.00 | (-0.52%) | 1000 | 383 |
| 15.05.2025 12:16:53 | 20 | 0.3825 | -0.00 | (-0.52%) | 500 | 191 |
| 15.05.2025 12:16:53 | 19 | 0.3825 | -0.00 | (-0.52%) | 136 | 52 |
| 15.05.2025 12:16:53 | 18 | 0.3830 | -0.00 | (-0.39%) | 1500 | 575 |
| 15.05.2025 12:01:47 | 17 | 0.3875 | +0.00 | (+0.78%) | 241 | 93 |
| 15.05.2025 11:35:55 | 16 | 0.3860 | +0.00 | (+0.39%) | 900 | 347 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 11:25:57 | 15 | 0.3860 | +0.00 | (+0.39%) | 1092 | 422 |
| 15.05.2025 11:24:25 | 14 | 0.3860 | +0.00 | (+0.39%) | 2302 | 889 |
| 15.05.2025 10:47:15 | 13 | 0.3860 | +0.00 | (+0.39%) | 198 | 76 |
| 15.05.2025 10:37:30 | 12 | 0.3860 | +0.00 | (+0.39%) | 62 | 24 |
| 15.05.2025 10:37:30 | 11 | 0.3860 | +0.00 | (+0.39%) | 300 | 116 |
| 15.05.2025 10:37:30 | 10 | 0.3860 | +0.00 | (+0.39%) | 30 | 12 |
| 15.05.2025 09:58:25 | 9 | 0.3865 | +0.00 | (+0.52%) | 74 | 29 |
| 15.05.2025 09:58:02 | 8 | 0.3865 | +0.00 | (+0.52%) | 900 | 348 |
| 15.05.2025 09:43:56 | 7 | 0.3860 | +0.00 | (+0.39%) | 1000 | 386 |
| 15.05.2025 09:43:31 | 6 | 0.3850 | +0.00 | (+0.13%) | 270 | 104 |
| 15.05.2025 09:26:28 | 5 | 0.3850 | +0.00 | (+0.13%) | 280 | 108 |
| 15.05.2025 09:24:30 | 4 | 0.3820 | -0.00 | (-0.65%) | 608 | 232 |
| 15.05.2025 09:12:37 | 3 | 0.3820 | -0.00 | (-0.65%) | 392 | 150 |
| 15.05.2025 09:06:14 | 2 | 0.3800 | -0.00 | (-1.17%) | 900 | 342 |
| 15.05.2025 09:06:14 | 1 | 0.3800 | -0.00 | (-1.17%) | 100 | 38 |
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 17:02:38 | 110 | 0.3845 | -0.01 | (-2.66%) | 299 | 115 |
| 14.05.2025 17:00:00 | 109 | 0.3845 | -0.01 | (-2.66%) | 7396 | 2 844 |
| 14.05.2025 17:00:00 | 108 | 0.3845 | -0.01 | (-2.66%) | 1455 | 559 |
| 14.05.2025 16:45:32 | 107 | 0.3845 | -0.01 | (-2.66%) | 480 | 185 |
| 14.05.2025 16:06:14 | 106 | 0.3720 | -0.02 | (-5.82%) | 1520 | 565 |
| 14.05.2025 16:06:14 | 105 | 0.3730 | -0.02 | (-5.57%) | 600 | 224 |
| 14.05.2025 16:06:14 | 104 | 0.3735 | -0.02 | (-5.44%) | 1000 | 374 |
| 14.05.2025 16:06:14 | 103 | 0.3840 | -0.01 | (-2.78%) | 1380 | 530 |
| 14.05.2025 16:05:47 | 102 | 0.3840 | -0.01 | (-2.78%) | 5000 | 1 920 |
| 14.05.2025 16:01:49 | 101 | 0.3840 | -0.01 | (-2.78%) | 3620 | 1 390 |
| 14.05.2025 16:01:49 | 100 | 0.3845 | -0.01 | (-2.66%) | 800 | 308 |
| 14.05.2025 16:01:49 | 99 | 0.3850 | -0.01 | (-2.53%) | 1000 | 385 |
| 14.05.2025 15:57:10 | 98 | 0.3865 | -0.01 | (-2.15%) | 26 | 10 |
| 14.05.2025 15:19:12 | 97 | 0.3870 | -0.01 | (-2.03%) | 700 | 271 |
| 14.05.2025 15:19:12 | 96 | 0.3860 | -0.01 | (-2.28%) | 300 | 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2025 14:46:58 | 95 | 0.3870 | -0.01 | (-2.03%) | 265 | 103 |
| 14.05.2025 14:17:00 | 94 | 0.3870 | -0.01 | (-2.03%) | 299 | 116 |
| 14.05.2025 14:05:43 | 93 | 0.3870 | -0.01 | (-2.03%) | 8000 | 3 096 |
| 14.05.2025 13:52:22 | 92 | 0.3870 | -0.01 | (-2.03%) | 5400 | 2 090 |
| 14.05.2025 13:51:17 | 91 | 0.3870 | -0.01 | (-2.03%) | 78 | 30 |
| 14.05.2025 13:38:16 | 90 | 0.3885 | -0.01 | (-1.65%) | 3000 | 1 166 |
| 14.05.2025 13:38:16 | 89 | 0.3885 | -0.01 | (-1.65%) | 1065 | 414 |
| 14.05.2025 13:37:02 | 88 | 0.3885 | -0.01 | (-1.65%) | 2656 | 1 032 |
| 14.05.2025 13:37:02 | 87 | 0.3885 | -0.01 | (-1.65%) | 500 | 194 |
| 14.05.2025 13:28:12 | 86 | 0.3885 | -0.01 | (-1.65%) | 3000 | 1 166 |
| 14.05.2025 13:27:52 | 85 | 0.3875 | -0.01 | (-1.90%) | 922 | 357 |
| 14.05.2025 13:20:57 | 84 | 0.3875 | -0.01 | (-1.90%) | 3000 | 1 163 |
| 14.05.2025 13:20:30 | 83 | 0.3870 | -0.01 | (-2.03%) | 13650 | 5 283 |
| 14.05.2025 13:20:30 | 82 | 0.3870 | -0.01 | (-2.03%) | 308 | 119 |
| 14.05.2025 13:12:39 | 81 | 0.3870 | -0.01 | (-2.03%) | 12 | 5 |
| 14.05.2025 13:03:44 | 80 | 0.3870 | -0.01 | (-2.03%) | 280 | 108 |
| 14.05.2025 12:55:31 | 79 | 0.3705 | -0.02 | (-6.20%) | 2240 | 830 |
| 14.05.2025 12:55:10 | 78 | 0.3705 | -0.02 | (-6.20%) | 120 | 44 |
| 14.05.2025 12:48:27 | 77 | 0.3705 | -0.02 | (-6.20%) | 150 | 56 |
| 14.05.2025 12:48:27 | 76 | 0.3705 | -0.02 | (-6.20%) | 50 | 19 |
| 14.05.2025 12:38:59 | 75 | 0.3755 | -0.02 | (-4.94%) | 4600 | 1 727 |
| 14.05.2025 12:38:30 | 74 | 0.3760 | -0.02 | (-4.81%) | 2000 | 752 |
| 14.05.2025 12:38:30 | 73 | 0.3760 | -0.02 | (-4.81%) | 1000 | 376 |
| 14.05.2025 12:32:10 | 72 | 0.3840 | -0.01 | (-2.78%) | 100 | 38 |
| 14.05.2025 12:29:33 | 71 | 0.3840 | -0.01 | (-2.78%) | 200 | 77 |
| 14.05.2025 12:27:28 | 70 | 0.3760 | -0.02 | (-4.81%) | 2300 | 865 |
| 14.05.2025 12:27:28 | 69 | 0.3760 | -0.02 | (-4.81%) | 400 | 150 |
| 14.05.2025 12:27:28 | 68 | 0.3760 | -0.02 | (-4.81%) | 300 | 113 |
| 14.05.2025 12:15:32 | 67 | 0.3760 | -0.02 | (-4.81%) | 300 | 113 |
| 14.05.2025 12:14:53 | 66 | 0.3760 | -0.02 | (-4.81%) | 300 | 113 |
| 14.05.2025 12:14:30 | 65 | 0.3760 | -0.02 | (-4.81%) | 100 | 38 |
| 14.05.2025 12:14:30 | 64 | 0.3790 | -0.02 | (-4.05%) | 200 | 76 |
| 14.05.2025 12:13:01 | 63 | 0.3790 | -0.02 | (-4.05%) | 300 | 114 |
| 14.05.2025 12:06:02 | 62 | 0.3800 | -0.02 | (-3.80%) | 4974 | 1 890 |
| 14.05.2025 12:06:02 | 61 | 0.3800 | -0.02 | (-3.80%) | 670 | 255 |
| 14.05.2025 12:05:21 | 60 | 0.3800 | -0.02 | (-3.80%) | 500 | 190 |
| 14.05.2025 12:02:15 | 59 | 0.3800 | -0.02 | (-3.80%) | 200 | 76 |
| 14.05.2025 11:56:05 | 58 | 0.3800 | -0.02 | (-3.80%) | 768 | 292 |
| 14.05.2025 11:55:49 | 57 | 0.3800 | -0.02 | (-3.80%) | 4232 | 1 608 |
| 14.05.2025 11:55:49 | 56 | 0.3800 | -0.02 | (-3.80%) | 3018 | 1 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 73 597 998 |
| Kapitalizacja: | 28 850 415 |
| Enterprise Value: | |
| Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
| CEO: | Adam Guz |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
