Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RAE (RAEN)
0.4075-0.0105(-2.51%)RAEN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 59 | 0.4075 | -0.01 | (-2.51%) | 700 | 285 |
| 21.02.2025 16:36:40 | 58 | 0.4075 | -0.01 | (-2.51%) | 1300 | 530 |
| 21.02.2025 16:08:39 | 57 | 0.4075 | -0.01 | (-2.51%) | 2600 | 1 060 |
| 21.02.2025 15:21:45 | 56 | 0.4130 | -0.01 | (-1.20%) | 30 | 12 |
| 21.02.2025 15:20:46 | 55 | 0.4130 | -0.01 | (-1.20%) | 58 | 24 |
| 21.02.2025 15:20:46 | 54 | 0.4060 | -0.01 | (-2.87%) | 19 | 8 |
| 21.02.2025 14:20:06 | 53 | 0.4060 | -0.01 | (-2.87%) | 10000 | 4 060 |
| 21.02.2025 14:20:06 | 52 | 0.4080 | -0.01 | (-2.39%) | 6980 | 2 848 |
| 21.02.2025 14:10:44 | 51 | 0.4075 | -0.01 | (-2.51%) | 3020 | 1 231 |
| 21.02.2025 14:07:30 | 50 | 0.4075 | -0.01 | (-2.51%) | 1600 | 652 |
| 21.02.2025 13:20:07 | 49 | 0.4075 | -0.01 | (-2.51%) | 100 | 41 |
| 21.02.2025 13:19:56 | 48 | 0.4075 | -0.01 | (-2.51%) | 1800 | 734 |
| 21.02.2025 12:50:38 | 47 | 0.4095 | -0.01 | (-2.03%) | 100 | 41 |
| 21.02.2025 12:50:18 | 46 | 0.4050 | -0.01 | (-3.11%) | 242 | 98 |
| 21.02.2025 12:48:40 | 45 | 0.4050 | -0.01 | (-3.11%) | 7379 | 2 988 |
| 21.02.2025 12:48:40 | 44 | 0.4055 | -0.01 | (-2.99%) | 5379 | 2 181 |
| 21.02.2025 12:48:40 | 43 | 0.4060 | -0.01 | (-2.87%) | 2000 | 812 |
| 21.02.2025 12:47:41 | 42 | 0.4070 | -0.01 | (-2.63%) | 4320 | 1 758 |
| 21.02.2025 12:47:41 | 41 | 0.4090 | -0.01 | (-2.15%) | 1000 | 409 |
| 21.02.2025 12:47:41 | 40 | 0.4095 | -0.01 | (-2.03%) | 1000 | 410 |
| 21.02.2025 12:47:41 | 39 | 0.4095 | -0.01 | (-2.03%) | 1000 | 410 |
| 21.02.2025 12:47:41 | 38 | 0.4100 | -0.01 | (-1.91%) | 300 | 123 |
| 21.02.2025 12:47:41 | 37 | 0.4100 | -0.01 | (-1.91%) | 1380 | 566 |
| 21.02.2025 12:47:41 | 36 | 0.4100 | -0.01 | (-1.91%) | 10000 | 4 100 |
| 21.02.2025 12:47:41 | 35 | 0.4100 | -0.01 | (-1.91%) | 2000 | 820 |
| 21.02.2025 12:47:41 | 34 | 0.4105 | -0.01 | (-1.79%) | 2000 | 821 |
| 21.02.2025 12:44:38 | 33 | 0.4160 | -0.00 | (-0.48%) | 2680 | 1 115 |
| 21.02.2025 12:34:21 | 32 | 0.4160 | -0.00 | (-0.48%) | 268 | 111 |
| 21.02.2025 12:03:19 | 31 | 0.4160 | -0.00 | (-0.48%) | 202 | 84 |
| 21.02.2025 12:00:32 | 30 | 0.4170 | -0.00 | (-0.24%) | 102 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 10:14:39 | 29 | 0.4155 | -0.00 | (-0.60%) | 1000 | 416 |
| 21.02.2025 10:11:57 | 28 | 0.4060 | -0.01 | (-2.87%) | 422 | 171 |
| 21.02.2025 10:05:51 | 27 | 0.4075 | -0.01 | (-2.51%) | 1000 | 408 |
| 21.02.2025 10:05:51 | 26 | 0.4080 | -0.01 | (-2.39%) | 2000 | 816 |
| 21.02.2025 10:04:41 | 25 | 0.4160 | -0.00 | (-0.48%) | 6578 | 2 736 |
| 21.02.2025 10:04:11 | 24 | 0.4160 | -0.00 | (-0.48%) | 3422 | 1 424 |
| 21.02.2025 10:04:11 | 23 | 0.4190 | +0.00 | (+0.24%) | 578 | 242 |
| 21.02.2025 09:58:41 | 22 | 0.4190 | +0.00 | (+0.24%) | 1000 | 419 |
| 21.02.2025 09:57:32 | 21 | 0.4190 | +0.00 | (+0.24%) | 8000 | 3 352 |
| 21.02.2025 09:57:01 | 20 | 0.4190 | +0.00 | (+0.24%) | 1000 | 419 |
| 21.02.2025 09:56:46 | 19 | 0.4190 | +0.00 | (+0.24%) | 1000 | 419 |
| 21.02.2025 09:39:17 | 18 | 0.4200 | +0.00 | (+0.48%) | 3916 | 1 645 |
| 21.02.2025 09:39:17 | 17 | 0.4195 | +0.00 | (+0.36%) | 5398 | 2 264 |
| 21.02.2025 09:37:16 | 16 | 0.4190 | +0.00 | (+0.24%) | 686 | 287 |
| 21.02.2025 09:33:07 | 15 | 0.4190 | +0.00 | (+0.24%) | 314 | 132 |
| 21.02.2025 09:32:47 | 14 | 0.4180 | 0.00 | (0.00%) | 5448 | 2 277 |
| 21.02.2025 09:32:07 | 13 | 0.4150 | -0.00 | (-0.72%) | 238 | 99 |
| 21.02.2025 09:32:07 | 12 | 0.4140 | -0.00 | (-0.96%) | 4000 | 1 656 |
| 21.02.2025 09:17:01 | 11 | 0.4180 | 0.00 | (0.00%) | 762 | 319 |
| 21.02.2025 09:10:07 | 10 | 0.4180 | 0.00 | (0.00%) | 3212 | 1 343 |
| 21.02.2025 09:08:26 | 9 | 0.4180 | 0.00 | (0.00%) | 7471 | 3 123 |
| 21.02.2025 09:06:18 | 8 | 0.4180 | 0.00 | (0.00%) | 7529 | 3 147 |
| 21.02.2025 09:05:11 | 7 | 0.4170 | -0.00 | (-0.24%) | 4401 | 1 835 |
| 21.02.2025 09:03:54 | 6 | 0.4170 | -0.00 | (-0.24%) | 10598 | 4 419 |
| 21.02.2025 09:03:16 | 5 | 0.4075 | -0.01 | (-2.51%) | 500 | 204 |
| 21.02.2025 09:03:07 | 4 | 0.4060 | -0.01 | (-2.87%) | 1000 | 406 |
| 21.02.2025 09:01:02 | 3 | 0.4060 | -0.01 | (-2.87%) | 3377 | 1 371 |
| 21.02.2025 09:00:49 | 2 | 0.4060 | -0.01 | (-2.87%) | 500 | 203 |
| 21.02.2025 09:00:00 | 1 | 0.4170 | -0.00 | (-0.24%) | 1 | 0 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:03:09 | 185 | 0.4180 | +0.04 | (+11.47%) | 380 | 159 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:03:09 | 184 | 0.4180 | +0.04 | (+11.47%) | 3620 | 1 513 |
| 20.02.2025 17:00:00 | 183 | 0.4180 | +0.04 | (+11.47%) | 9 | 4 |
| 20.02.2025 17:00:00 | 182 | 0.4180 | +0.04 | (+11.47%) | 3300 | 1 379 |
| 20.02.2025 16:47:13 | 181 | 0.4170 | +0.04 | (+11.20%) | 500 | 209 |
| 20.02.2025 16:47:00 | 180 | 0.4150 | +0.04 | (+10.67%) | 3629 | 1 506 |
| 20.02.2025 16:46:47 | 179 | 0.4140 | +0.04 | (+10.40%) | 3565 | 1 476 |
| 20.02.2025 16:46:24 | 178 | 0.4135 | +0.04 | (+10.27%) | 64 | 26 |
| 20.02.2025 16:43:56 | 177 | 0.4180 | +0.04 | (+11.47%) | 1000 | 418 |
| 20.02.2025 16:36:59 | 176 | 0.4190 | +0.04 | (+11.73%) | 500 | 210 |
| 20.02.2025 16:36:59 | 175 | 0.4175 | +0.04 | (+11.33%) | 1676 | 700 |
| 20.02.2025 16:36:40 | 174 | 0.4030 | +0.03 | (+7.47%) | 1064 | 429 |
| 20.02.2025 16:35:50 | 173 | 0.4030 | +0.03 | (+7.47%) | 500 | 202 |
| 20.02.2025 16:35:50 | 172 | 0.4030 | +0.03 | (+7.47%) | 1740 | 701 |
| 20.02.2025 16:35:50 | 171 | 0.4110 | +0.04 | (+9.60%) | 25 | 10 |
| 20.02.2025 16:35:50 | 170 | 0.4120 | +0.04 | (+9.87%) | 4000 | 1 648 |
| 20.02.2025 16:25:02 | 169 | 0.4200 | +0.04 | (+12.00%) | 1000 | 420 |
| 20.02.2025 16:25:02 | 168 | 0.4195 | +0.04 | (+11.87%) | 62 | 26 |
| 20.02.2025 16:22:32 | 167 | 0.4200 | +0.04 | (+12.00%) | 1000 | 420 |
| 20.02.2025 16:22:32 | 166 | 0.4200 | +0.04 | (+12.00%) | 3160 | 1 327 |
| 20.02.2025 16:22:19 | 165 | 0.4195 | +0.04 | (+11.87%) | 198 | 83 |
| 20.02.2025 16:17:37 | 164 | 0.4200 | +0.04 | (+12.00%) | 840 | 353 |
| 20.02.2025 16:15:01 | 163 | 0.4030 | +0.03 | (+7.47%) | 260 | 105 |
| 20.02.2025 16:09:31 | 162 | 0.4200 | +0.04 | (+12.00%) | 500 | 210 |
| 20.02.2025 16:09:16 | 161 | 0.4190 | +0.04 | (+11.73%) | 2832 | 1 187 |
| 20.02.2025 16:09:16 | 160 | 0.4185 | +0.04 | (+11.60%) | 2000 | 837 |
| 20.02.2025 16:08:46 | 159 | 0.4010 | +0.03 | (+6.93%) | 1832 | 735 |
| 20.02.2025 16:08:46 | 158 | 0.4010 | +0.03 | (+6.93%) | 168 | 67 |
| 20.02.2025 16:08:35 | 157 | 0.4010 | +0.03 | (+6.93%) | 1832 | 735 |
| 20.02.2025 16:08:32 | 156 | 0.4010 | +0.03 | (+6.93%) | 1000 | 401 |
| 20.02.2025 16:08:17 | 155 | 0.4010 | +0.03 | (+6.93%) | 1000 | 401 |
| 20.02.2025 16:08:17 | 154 | 0.4080 | +0.03 | (+8.80%) | 244 | 100 |
| 20.02.2025 16:08:17 | 153 | 0.4105 | +0.04 | (+9.47%) | 3000 | 1 232 |
| 20.02.2025 16:08:17 | 152 | 0.4105 | +0.04 | (+9.47%) | 245 | 101 |
| 20.02.2025 16:06:03 | 151 | 0.4210 | +0.05 | (+12.27%) | 500 | 211 |
| 20.02.2025 16:05:50 | 150 | 0.4200 | +0.04 | (+12.00%) | 639 | 268 |
| 20.02.2025 16:05:28 | 149 | 0.4200 | +0.04 | (+12.00%) | 361 | 152 |
| 20.02.2025 16:05:28 | 148 | 0.4200 | +0.04 | (+12.00%) | 1900 | 798 |
| 20.02.2025 16:04:48 | 147 | 0.4165 | +0.04 | (+11.07%) | 100 | 42 |
| 20.02.2025 16:04:32 | 146 | 0.4165 | +0.04 | (+11.07%) | 3011 | 1 254 |
| 20.02.2025 16:04:32 | 145 | 0.4160 | +0.04 | (+10.93%) | 100 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLIQPRT00017 |
|---|---|
| Data debiutu: | 27.02.2008 |
| Liczba akcji: | 73 597 998 |
| Kapitalizacja: | 29 991 184 |
| Enterprise Value: | 32 660 184 |
| Branża: | Energia |
Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom... Raen S.A. to wiodąca firma specjalizująca się w dziedzinie energetyki odnawialnej. Od początku działalności, koncentruje się na dostarczaniu klientom kompleksowych rozwiązań w zakresie technologii fotowoltaicznej. Oferta obejmuje projektowanie, budowę, serwis i utrzymanie instalacji fotowoltaicznych, a także konsultacje energetyczne i audyty energetyczne. Współpracuje zarówno z klientami indywidualnymi, jak i przedsiębiorstwami oraz samorządami, pomagając im w przejściu na odnawialne źródła energii.
| Nazwa: | RAEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowskie Przedmieście 13, 00-071, Warszawa, POLSKA |
| CEO: | Adam Guz |
| NIP: | 1132682830 |
| REGON: | 141064373 |
| KRS: | 0000290409 |
| Telefon: | +48 (22) 567 00 00 |
| WWW: | http://raen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
