Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QUB (QUBICGMS)
1.500+0.060(+4.17%)QUBICGAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:38 | 4 | 1.5000 | +0.06 | (+4.17%) | 8300 | 12 450 |
| 16:11:38 | 3 | 1.4950 | +0.06 | (+3.82%) | 100 | 150 |
| 16:11:38 | 2 | 1.4400 | 0.00 | (0.00%) | 1600 | 2 304 |
| 15:31:15 | 1 | 1.4000 | -0.04 | (-2.78%) | 550 | 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:46:31 | 4 | 1.4400 | -0.04 | (-2.70%) | 904 | 1 302 |
| 20.11.2024 13:07:10 | 3 | 1.4450 | -0.03 | (-2.36%) | 66 | 95 |
| 20.11.2024 11:03:15 | 2 | 1.4450 | -0.03 | (-2.36%) | 177 | 256 |
| 20.11.2024 10:48:19 | 1 | 1.4450 | -0.03 | (-2.36%) | 100 | 145 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:37:13 | 6 | 1.4800 | -0.02 | (-1.33%) | 575 | 851 |
| 19.11.2024 16:31:48 | 5 | 1.5000 | 0.00 | (0.00%) | 21 | 32 |
| 19.11.2024 15:55:13 | 4 | 1.5000 | 0.00 | (0.00%) | 1479 | 2 219 |
| 19.11.2024 13:03:38 | 3 | 1.5000 | 0.00 | (0.00%) | 21 | 32 |
| 19.11.2024 13:03:38 | 2 | 1.4950 | -0.00 | (-0.33%) | 3 | 4 |
| 19.11.2024 12:34:24 | 1 | 1.4800 | -0.02 | (-1.33%) | 100 | 148 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 12 | 1.5000 | 0.00 | (0.00%) | 100 | 150 |
| 18.11.2024 17:00:00 | 11 | 1.5000 | 0.00 | (0.00%) | 100 | 150 |
| 18.11.2024 14:49:10 | 10 | 1.4950 | -0.00 | (-0.33%) | 50 | 75 |
| 18.11.2024 14:44:38 | 9 | 1.4950 | -0.00 | (-0.33%) | 50 | 75 |
| 18.11.2024 14:38:30 | 8 | 1.5000 | 0.00 | (0.00%) | 100 | 150 |
| 18.11.2024 13:36:07 | 7 | 1.5000 | 0.00 | (0.00%) | 200 | 300 |
| 18.11.2024 13:36:07 | 6 | 1.5000 | 0.00 | (0.00%) | 14 | 21 |
| 18.11.2024 13:00:37 | 5 | 1.5000 | 0.00 | (0.00%) | 10 | 15 |
| 18.11.2024 11:18:46 | 4 | 1.5000 | 0.00 | (0.00%) | 156 | 234 |
| 18.11.2024 11:18:46 | 3 | 1.5000 | 0.00 | (0.00%) | 1400 | 2 100 |
| 18.11.2024 11:18:46 | 2 | 1.4950 | -0.00 | (-0.33%) | 100 | 150 |
| 18.11.2024 11:18:46 | 1 | 1.4900 | -0.01 | (-0.67%) | 344 | 513 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 12:10:54 | 16 | 1.5000 | 0.00 | (0.00%) | 1387 | 2 081 |
| 15.11.2024 12:10:54 | 15 | 1.5000 | 0.00 | (0.00%) | 100 | 150 |
| 15.11.2024 12:10:54 | 14 | 1.4500 | -0.05 | (-3.33%) | 1513 | 2 194 |
| 15.11.2024 11:12:25 | 13 | 1.4500 | -0.05 | (-3.33%) | 300 | 435 |
| 15.11.2024 11:02:01 | 12 | 1.4000 | -0.10 | (-6.67%) | 332 | 465 |
| 15.11.2024 11:01:04 | 11 | 1.4000 | -0.10 | (-6.67%) | 1168 | 1 635 |
| 15.11.2024 10:54:22 | 10 | 1.4000 | -0.10 | (-6.67%) | 100 | 140 |
| 15.11.2024 10:43:28 | 9 | 1.4500 | -0.05 | (-3.33%) | 300 | 435 |
| 15.11.2024 10:15:38 | 8 | 1.4000 | -0.10 | (-6.67%) | 1018 | 1 425 |
| 15.11.2024 10:14:54 | 7 | 1.4000 | -0.10 | (-6.67%) | 482 | 675 |
| 15.11.2024 10:14:54 | 6 | 1.4400 | -0.06 | (-4.00%) | 18 | 26 |
| 15.11.2024 09:15:11 | 5 | 1.4500 | -0.05 | (-3.33%) | 100 | 145 |
| 15.11.2024 09:00:27 | 4 | 1.4400 | -0.06 | (-4.00%) | 1652 | 2 379 |
| 15.11.2024 09:00:27 | 3 | 1.4400 | -0.06 | (-4.00%) | 348 | 501 |
| 15.11.2024 09:00:00 | 2 | 1.4500 | -0.05 | (-3.33%) | 172 | 249 |
| 15.11.2024 09:00:00 | 1 | 1.4500 | -0.05 | (-3.33%) | 20 | 29 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:36:14 | 9 | 1.5000 | +0.00 | (+0.33%) | 100 | 150 |
| 14.11.2024 14:58:52 | 8 | 1.4950 | 0.00 | (0.00%) | 450 | 673 |
| 14.11.2024 13:40:37 | 7 | 1.4950 | 0.00 | (0.00%) | 50 | 75 |
| 14.11.2024 12:07:52 | 6 | 1.4900 | -0.01 | (-0.33%) | 17 | 25 |
| 14.11.2024 12:00:59 | 5 | 1.5000 | +0.00 | (+0.33%) | 504 | 756 |
| 14.11.2024 11:36:37 | 4 | 1.4900 | -0.01 | (-0.33%) | 83 | 124 |
| 14.11.2024 11:33:08 | 3 | 1.4550 | -0.04 | (-2.68%) | 127 | 185 |
| 14.11.2024 11:27:12 | 2 | 1.4550 | -0.04 | (-2.68%) | 45 | 65 |
| 14.11.2024 11:27:12 | 1 | 1.4600 | -0.04 | (-2.34%) | 955 | 1 394 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQBCGM00018 |
|---|---|
| Liczba akcji: | 9 700 000 |
| Kapitalizacja: | 14 550 000 |
| Enterprise Value: | 12 567 000 |
| Branża: | Gry |
QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole... QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole oraz komputery stacjonarne. Spółka prowadzi także portal AdoptMyGame - serwis B2B skierowany do deweloperów oraz wydawców gier.
| Nazwa: | QUBICGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Katedralna 16, 08-110, Warszawa, POLSKA |
| CEO: | Jakub Pieczykolan |
| NIP: | 8212515641 |
| REGON: | 141229265 |
| KRS: | 0000598476 |
| Telefon: | +48 531 242 300 |
| WWW: | http://qubicgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
