Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QUB (QUBICGMS)
1.1350.000(0.00%)QUBICGAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:52:01 | 7 | 1.1350 | 0.00 | (0.00%) | 884 | 1 003 |
| 14:49:48 | 6 | 1.1350 | 0.00 | (0.00%) | 1418 | 1 609 |
| 11:50:22 | 5 | 1.1350 | 0.00 | (0.00%) | 10 | 11 |
| 09:40:13 | 4 | 1.1350 | 0.00 | (0.00%) | 100 | 114 |
| 09:34:28 | 3 | 1.1350 | 0.00 | (0.00%) | 1735 | 1 969 |
| 09:13:05 | 2 | 1.1350 | 0.00 | (0.00%) | 41 | 47 |
| 09:00:26 | 1 | 1.1950 | +0.06 | (+5.29%) | 79 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 9 | 1.1350 | -0.06 | (-5.42%) | 224 | 254 |
| 20.01.2025 17:00:00 | 8 | 1.1350 | -0.06 | (-5.42%) | 776 | 881 |
| 20.01.2025 16:41:10 | 7 | 1.1500 | -0.05 | (-4.17%) | 1100 | 1 265 |
| 20.01.2025 16:39:48 | 6 | 1.1400 | -0.06 | (-5.00%) | 1000 | 1 140 |
| 20.01.2025 16:33:15 | 5 | 1.1400 | -0.06 | (-5.00%) | 100 | 114 |
| 20.01.2025 15:58:07 | 4 | 1.1500 | -0.05 | (-4.17%) | 148 | 170 |
| 20.01.2025 11:47:11 | 3 | 1.2000 | 0.00 | (0.00%) | 1 | 1 |
| 20.01.2025 09:44:22 | 2 | 1.1500 | -0.05 | (-4.17%) | 252 | 290 |
| 20.01.2025 09:31:18 | 1 | 1.2000 | 0.00 | (0.00%) | 399 | 479 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:21:51 | 13 | 1.2000 | 0.00 | (0.00%) | 110 | 132 |
| 17.01.2025 16:21:51 | 12 | 1.1950 | -0.00 | (-0.42%) | 100 | 120 |
| 17.01.2025 15:49:10 | 11 | 1.1350 | -0.06 | (-5.42%) | 98 | 111 |
| 17.01.2025 15:49:10 | 10 | 1.1400 | -0.06 | (-5.00%) | 100 | 114 |
| 17.01.2025 15:49:10 | 9 | 1.1450 | -0.05 | (-4.58%) | 50 | 57 |
| 17.01.2025 15:49:10 | 8 | 1.1500 | -0.05 | (-4.17%) | 51 | 59 |
| 17.01.2025 15:49:10 | 7 | 1.1500 | -0.05 | (-4.17%) | 2 | 2 |
| 17.01.2025 15:49:10 | 6 | 1.1600 | -0.04 | (-3.33%) | 299 | 347 |
| 17.01.2025 14:34:45 | 5 | 1.1600 | -0.04 | (-3.33%) | 1161 | 1 347 |
| 17.01.2025 14:32:20 | 4 | 1.2000 | 0.00 | (0.00%) | 1 | 1 |
| 17.01.2025 14:32:20 | 3 | 1.1700 | -0.03 | (-2.50%) | 1 | 1 |
| 17.01.2025 12:05:14 | 2 | 1.1700 | -0.03 | (-2.50%) | 899 | 1 052 |
| 17.01.2025 10:10:08 | 1 | 1.1500 | -0.05 | (-4.17%) | 8 | 9 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:18:42 | 6 | 1.2000 | 0.00 | (0.00%) | 199 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:18:42 | 5 | 1.1950 | -0.00 | (-0.42%) | 1 | 1 |
| 16.01.2025 15:12:15 | 4 | 1.1950 | -0.00 | (-0.42%) | 9 | 11 |
| 16.01.2025 14:59:29 | 3 | 1.2000 | 0.00 | (0.00%) | 480 | 576 |
| 16.01.2025 13:09:32 | 2 | 1.2000 | 0.00 | (0.00%) | 200 | 240 |
| 16.01.2025 09:12:56 | 1 | 1.2000 | 0.00 | (0.00%) | 2000 | 2 400 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:49:16 | 12 | 1.2000 | +0.01 | (+1.27%) | 804 | 965 |
| 15.01.2025 16:49:16 | 11 | 1.1950 | +0.01 | (+0.84%) | 500 | 598 |
| 15.01.2025 16:49:16 | 10 | 1.1900 | +0.00 | (+0.42%) | 96 | 114 |
| 15.01.2025 15:14:26 | 9 | 1.1700 | -0.02 | (-1.27%) | 43 | 50 |
| 15.01.2025 15:13:28 | 8 | 1.1700 | -0.02 | (-1.27%) | 300 | 351 |
| 15.01.2025 12:03:03 | 7 | 1.1900 | +0.00 | (+0.42%) | 673 | 801 |
| 15.01.2025 12:03:03 | 6 | 1.1850 | 0.00 | (0.00%) | 327 | 388 |
| 15.01.2025 09:54:42 | 5 | 1.1450 | -0.04 | (-3.38%) | 100 | 115 |
| 15.01.2025 09:54:42 | 4 | 1.1500 | -0.04 | (-2.95%) | 1000 | 1 150 |
| 15.01.2025 09:51:04 | 3 | 1.1850 | 0.00 | (0.00%) | 586 | 694 |
| 15.01.2025 09:51:04 | 2 | 1.1850 | 0.00 | (0.00%) | 30 | 36 |
| 15.01.2025 09:51:04 | 1 | 1.1850 | 0.00 | (0.00%) | 384 | 455 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 15:39:16 | 12 | 1.1850 | -0.00 | (-0.42%) | 718 | 851 |
| 14.01.2025 15:39:16 | 11 | 1.1850 | -0.00 | (-0.42%) | 39 | 46 |
| 14.01.2025 14:53:16 | 10 | 1.1850 | -0.00 | (-0.42%) | 60 | 71 |
| 14.01.2025 14:39:10 | 9 | 1.1850 | -0.00 | (-0.42%) | 1 | 1 |
| 14.01.2025 14:39:10 | 8 | 1.1500 | -0.04 | (-3.36%) | 1001 | 1 151 |
| 14.01.2025 14:38:39 | 7 | 1.1500 | -0.04 | (-3.36%) | 1309 | 1 505 |
| 14.01.2025 14:19:34 | 6 | 1.1500 | -0.04 | (-3.36%) | 1200 | 1 380 |
| 14.01.2025 12:44:54 | 5 | 1.1350 | -0.05 | (-4.62%) | 97 | 110 |
| 14.01.2025 12:44:54 | 4 | 1.1350 | -0.05 | (-4.62%) | 1000 | 1 135 |
| 14.01.2025 12:44:54 | 3 | 1.1400 | -0.05 | (-4.20%) | 3 | 3 |
| 14.01.2025 12:44:54 | 2 | 1.1400 | -0.05 | (-4.20%) | 100 | 114 |
| 14.01.2025 12:30:33 | 1 | 1.1500 | -0.04 | (-3.36%) | 150 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQBCGM00018 |
|---|---|
| Liczba akcji: | 9 700 000 |
| Kapitalizacja: | 11 009 500 |
| Enterprise Value: | 9 026 500 |
| Branża: | Gry |
QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole... QubicGames jest studiem developerskim zajmującym się tworzeniem gier komputerowych. Działalność obejmuje produkcję gier na platformy mobilne, konsole oraz komputery stacjonarne. Spółka prowadzi także portal AdoptMyGame - serwis B2B skierowany do deweloperów oraz wydawców gier.
| Nazwa: | QUBICGAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Katedralna 16, 08-110, Warszawa, POLSKA |
| CEO: | Jakub Pieczykolan |
| NIP: | 8212515641 |
| REGON: | 141229265 |
| KRS: | 0000598476 |
| Telefon: | +48 531 242 300 |
| WWW: | http://qubicgames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
