Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
1.985-0.045(-2.22%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 17:02:59 | 334 | 1.9850 | -0.04 | (-2.22%) | 500 | 993 |
| 22.04.2025 17:00:00 | 333 | 1.9850 | -0.04 | (-2.22%) | 358 | 711 |
| 22.04.2025 17:00:00 | 332 | 1.9850 | -0.04 | (-2.22%) | 872 | 1 731 |
| 22.04.2025 17:00:00 | 331 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 17:00:00 | 330 | 1.9850 | -0.04 | (-2.22%) | 48 | 95 |
| 22.04.2025 17:00:00 | 329 | 1.9850 | -0.04 | (-2.22%) | 872 | 1 731 |
| 22.04.2025 17:00:00 | 328 | 1.9850 | -0.04 | (-2.22%) | 300 | 596 |
| 22.04.2025 16:46:32 | 327 | 1.9850 | -0.04 | (-2.22%) | 2 | 4 |
| 22.04.2025 16:46:30 | 326 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 16:46:30 | 325 | 1.9850 | -0.04 | (-2.22%) | 24 | 48 |
| 22.04.2025 16:33:40 | 324 | 1.9900 | -0.04 | (-1.97%) | 55 | 109 |
| 22.04.2025 16:21:22 | 323 | 1.9850 | -0.04 | (-2.22%) | 26 | 52 |
| 22.04.2025 16:21:06 | 322 | 1.9900 | -0.04 | (-1.97%) | 40 | 80 |
| 22.04.2025 16:21:06 | 321 | 1.9900 | -0.04 | (-1.97%) | 500 | 995 |
| 22.04.2025 16:13:56 | 320 | 1.9900 | -0.04 | (-1.97%) | 1000 | 1 990 |
| 22.04.2025 16:03:55 | 319 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 16:03:55 | 318 | 1.9850 | -0.04 | (-2.22%) | 1064 | 2 112 |
| 22.04.2025 16:03:55 | 317 | 1.9850 | -0.04 | (-2.22%) | 230 | 457 |
| 22.04.2025 16:00:19 | 316 | 1.9850 | -0.04 | (-2.22%) | 570 | 1 131 |
| 22.04.2025 16:00:19 | 315 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 16:00:19 | 314 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 15:32:19 | 313 | 1.9850 | -0.04 | (-2.22%) | 40 | 79 |
| 22.04.2025 15:32:19 | 312 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 15:32:19 | 311 | 1.9850 | -0.04 | (-2.22%) | 910 | 1 806 |
| 22.04.2025 15:30:51 | 310 | 2.0000 | -0.03 | (-1.48%) | 15 | 30 |
| 22.04.2025 15:28:59 | 309 | 1.9950 | -0.03 | (-1.72%) | 100 | 200 |
| 22.04.2025 15:20:23 | 308 | 1.9900 | -0.04 | (-1.97%) | 20 | 40 |
| 22.04.2025 15:05:15 | 307 | 1.9950 | -0.03 | (-1.72%) | 100 | 200 |
| 22.04.2025 15:04:42 | 306 | 2.0000 | -0.03 | (-1.48%) | 500 | 1 000 |
| 22.04.2025 14:55:50 | 305 | 2.0000 | -0.03 | (-1.48%) | 25 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:51:10 | 304 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:51:10 | 303 | 1.9850 | -0.04 | (-2.22%) | 952 | 1 890 |
| 22.04.2025 14:43:05 | 302 | 2.0000 | -0.03 | (-1.48%) | 22 | 44 |
| 22.04.2025 14:39:43 | 301 | 1.9950 | -0.03 | (-1.72%) | 517 | 1 031 |
| 22.04.2025 14:39:42 | 300 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:39:42 | 299 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:39:01 | 298 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:39:01 | 297 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:38:47 | 296 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:38:47 | 295 | 1.9850 | -0.04 | (-2.22%) | 350 | 695 |
| 22.04.2025 14:38:41 | 294 | 1.9850 | -0.04 | (-2.22%) | 30 | 60 |
| 22.04.2025 14:38:41 | 293 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:33:32 | 292 | 1.9900 | -0.04 | (-1.97%) | 1267 | 2 521 |
| 22.04.2025 14:29:49 | 291 | 1.9900 | -0.04 | (-1.97%) | 100 | 199 |
| 22.04.2025 14:29:33 | 290 | 1.9900 | -0.04 | (-1.97%) | 1000 | 1 990 |
| 22.04.2025 14:21:38 | 289 | 1.9900 | -0.04 | (-1.97%) | 523 | 1 041 |
| 22.04.2025 14:20:16 | 288 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:20:16 | 287 | 1.9850 | -0.04 | (-2.22%) | 741 | 1 471 |
| 22.04.2025 14:17:54 | 286 | 1.9850 | -0.04 | (-2.22%) | 1 | 2 |
| 22.04.2025 14:16:14 | 285 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:16:14 | 284 | 1.9850 | -0.04 | (-2.22%) | 1050 | 2 084 |
| 22.04.2025 14:16:11 | 283 | 1.9850 | -0.04 | (-2.22%) | 1000 | 1 985 |
| 22.04.2025 14:16:11 | 282 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 14:16:11 | 281 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 13:57:00 | 280 | 1.9950 | -0.03 | (-1.72%) | 6 | 12 |
| 22.04.2025 13:48:35 | 279 | 2.0000 | -0.03 | (-1.48%) | 1326 | 2 652 |
| 22.04.2025 13:48:35 | 278 | 1.9900 | -0.04 | (-1.97%) | 674 | 1 341 |
| 22.04.2025 13:39:46 | 277 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 13:39:46 | 276 | 1.9850 | -0.04 | (-2.22%) | 10950 | 21 736 |
| 22.04.2025 13:37:33 | 275 | 1.9900 | -0.04 | (-1.97%) | 150 | 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:37:33 | 274 | 1.9900 | -0.04 | (-1.97%) | 1630 | 3 244 |
| 22.04.2025 13:21:09 | 273 | 2.0000 | -0.03 | (-1.48%) | 64 | 128 |
| 22.04.2025 13:21:09 | 272 | 2.0000 | -0.03 | (-1.48%) | 1936 | 3 872 |
| 22.04.2025 13:18:46 | 271 | 1.9900 | -0.04 | (-1.97%) | 510 | 1 015 |
| 22.04.2025 13:07:13 | 270 | 1.9900 | -0.04 | (-1.97%) | 500 | 995 |
| 22.04.2025 13:07:13 | 269 | 1.9900 | -0.04 | (-1.97%) | 500 | 995 |
| 22.04.2025 12:41:09 | 268 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 12:41:09 | 267 | 1.9850 | -0.04 | (-2.22%) | 51 | 101 |
| 22.04.2025 12:40:37 | 266 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 12:40:37 | 265 | 1.9850 | -0.04 | (-2.22%) | 7672 | 15 229 |
| 22.04.2025 12:40:37 | 264 | 1.9850 | -0.04 | (-2.22%) | 1199 | 2 380 |
| 22.04.2025 12:40:37 | 263 | 1.9850 | -0.04 | (-2.22%) | 125 | 248 |
| 22.04.2025 12:39:41 | 262 | 1.9850 | -0.04 | (-2.22%) | 375 | 744 |
| 22.04.2025 12:39:41 | 261 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 12:39:41 | 260 | 1.9850 | -0.04 | (-2.22%) | 50 | 99 |
| 22.04.2025 12:39:41 | 259 | 1.9850 | -0.04 | (-2.22%) | 1025 | 2 035 |
| 22.04.2025 12:37:23 | 258 | 1.9850 | -0.04 | (-2.22%) | 3787 | 7 517 |
| 22.04.2025 12:37:23 | 257 | 1.9900 | -0.04 | (-1.97%) | 456 | 907 |
| 22.04.2025 12:35:51 | 256 | 2.0000 | -0.03 | (-1.48%) | 492 | 984 |
| 22.04.2025 12:31:45 | 255 | 2.0000 | -0.03 | (-1.48%) | 490 | 980 |
| 22.04.2025 12:28:49 | 254 | 2.0000 | -0.03 | (-1.48%) | 1000 | 2 000 |
| 22.04.2025 12:20:42 | 253 | 1.9900 | -0.04 | (-1.97%) | 794 | 1 580 |
| 22.04.2025 12:20:42 | 252 | 1.9900 | -0.04 | (-1.97%) | 28 | 56 |
| 22.04.2025 12:17:24 | 251 | 2.0000 | -0.03 | (-1.48%) | 1000 | 2 000 |
| 22.04.2025 12:17:24 | 250 | 2.0000 | -0.03 | (-1.48%) | 28 | 56 |
| 22.04.2025 12:17:24 | 249 | 2.0000 | -0.03 | (-1.48%) | 600 | 1 200 |
| 22.04.2025 12:12:49 | 248 | 2.0000 | -0.03 | (-1.48%) | 400 | 800 |
| 22.04.2025 12:12:49 | 247 | 2.0000 | -0.03 | (-1.48%) | 600 | 1 200 |
| 22.04.2025 12:09:21 | 246 | 2.0000 | -0.03 | (-1.48%) | 50 | 100 |
| 22.04.2025 11:56:44 | 245 | 2.0200 | -0.01 | (-0.49%) | 750 | 1 515 |
| 22.04.2025 11:52:11 | 244 | 2.0200 | -0.01 | (-0.49%) | 16 | 32 |
| 22.04.2025 11:50:40 | 243 | 2.0200 | -0.01 | (-0.49%) | 3 | 6 |
| 22.04.2025 11:50:40 | 242 | 2.0200 | -0.01 | (-0.49%) | 27 | 55 |
| 22.04.2025 11:40:26 | 241 | 2.0100 | -0.02 | (-0.99%) | 100 | 201 |
| 22.04.2025 11:40:26 | 240 | 2.0100 | -0.02 | (-0.99%) | 1518 | 3 051 |
| 22.04.2025 11:40:26 | 239 | 2.0000 | -0.03 | (-1.48%) | 1000 | 2 000 |
| 22.04.2025 11:40:26 | 238 | 2.0000 | -0.03 | (-1.48%) | 28 | 56 |
| 22.04.2025 11:36:57 | 237 | 1.9900 | -0.04 | (-1.97%) | 373 | 742 |
| 22.04.2025 11:36:57 | 236 | 1.9900 | -0.04 | (-1.97%) | 5008 | 9 966 |
| 22.04.2025 11:35:12 | 235 | 1.9850 | -0.04 | (-2.22%) | 200 | 397 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 19 021 600 |
| Kapitalizacja: | 37 757 876 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| Telefon: | +48 (81) 532 22 31 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
