Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
1.440+0.020(+1.41%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 15:21:09 | 19 | 1.4400 | +0.02 | (+1.41%) | 100 | 144 |
| 22.11.2024 15:14:00 | 18 | 1.4400 | +0.02 | (+1.41%) | 22 | 32 |
| 22.11.2024 14:52:14 | 17 | 1.4400 | +0.02 | (+1.41%) | 39 | 56 |
| 22.11.2024 13:20:06 | 16 | 1.4200 | 0.00 | (0.00%) | 25 | 36 |
| 22.11.2024 13:17:47 | 15 | 1.4400 | +0.02 | (+1.41%) | 100 | 144 |
| 22.11.2024 12:52:41 | 14 | 1.4400 | +0.02 | (+1.41%) | 49 | 71 |
| 22.11.2024 12:52:41 | 13 | 1.4300 | +0.01 | (+0.70%) | 1351 | 1 932 |
| 22.11.2024 12:22:53 | 12 | 1.4300 | +0.01 | (+0.70%) | 7 | 10 |
| 22.11.2024 11:55:34 | 11 | 1.4300 | +0.01 | (+0.70%) | 500 | 715 |
| 22.11.2024 11:18:22 | 10 | 1.4300 | +0.01 | (+0.70%) | 2100 | 3 003 |
| 22.11.2024 11:04:41 | 9 | 1.4200 | 0.00 | (0.00%) | 5 | 7 |
| 22.11.2024 10:59:30 | 8 | 1.4300 | +0.01 | (+0.70%) | 200 | 286 |
| 22.11.2024 10:36:04 | 7 | 1.4400 | +0.02 | (+1.41%) | 31 | 45 |
| 22.11.2024 10:36:04 | 6 | 1.4350 | +0.02 | (+1.06%) | 569 | 817 |
| 22.11.2024 10:35:29 | 5 | 1.4350 | +0.02 | (+1.06%) | 20 | 29 |
| 22.11.2024 10:34:25 | 4 | 1.4200 | 0.00 | (0.00%) | 1 | 1 |
| 22.11.2024 10:29:48 | 3 | 1.4200 | 0.00 | (0.00%) | 5000 | 7 100 |
| 22.11.2024 10:29:48 | 2 | 1.4200 | 0.00 | (0.00%) | 1356 | 1 926 |
| 22.11.2024 09:48:22 | 1 | 1.4050 | -0.01 | (-1.06%) | 952 | 1 338 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:28:24 | 10 | 1.4200 | +0.03 | (+2.16%) | 110 | 156 |
| 21.11.2024 15:18:03 | 9 | 1.4000 | +0.01 | (+0.72%) | 160 | 224 |
| 21.11.2024 15:18:03 | 8 | 1.4050 | +0.02 | (+1.08%) | 40 | 56 |
| 21.11.2024 13:11:03 | 7 | 1.4050 | +0.02 | (+1.08%) | 1220 | 1 714 |
| 21.11.2024 12:41:32 | 6 | 1.4200 | +0.03 | (+2.16%) | 20 | 28 |
| 21.11.2024 12:39:34 | 5 | 1.4050 | +0.02 | (+1.08%) | 100 | 141 |
| 21.11.2024 11:31:02 | 4 | 1.4000 | +0.01 | (+0.72%) | 437 | 612 |
| 21.11.2024 09:06:09 | 3 | 1.4200 | +0.03 | (+2.16%) | 56 | 80 |
| 21.11.2024 09:06:09 | 2 | 1.4200 | +0.03 | (+2.16%) | 958 | 1 360 |
| 21.11.2024 09:06:09 | 1 | 1.4100 | +0.02 | (+1.44%) | 55 | 78 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:04:56 | 10 | 1.3900 | -0.01 | (-0.71%) | 1343 | 1 867 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:56:54 | 9 | 1.3900 | -0.01 | (-0.71%) | 150 | 209 |
| 20.11.2024 13:41:42 | 8 | 1.3900 | -0.01 | (-0.71%) | 100 | 139 |
| 20.11.2024 13:40:32 | 7 | 1.3900 | -0.01 | (-0.71%) | 100 | 139 |
| 20.11.2024 13:40:05 | 6 | 1.3900 | -0.01 | (-0.71%) | 100 | 139 |
| 20.11.2024 13:36:26 | 5 | 1.3900 | -0.01 | (-0.71%) | 20 | 28 |
| 20.11.2024 13:30:40 | 4 | 1.3900 | -0.01 | (-0.71%) | 187 | 260 |
| 20.11.2024 12:22:39 | 3 | 1.3900 | -0.01 | (-0.71%) | 5 | 7 |
| 20.11.2024 10:58:08 | 2 | 1.4000 | 0.00 | (0.00%) | 5607 | 7 850 |
| 20.11.2024 10:58:08 | 1 | 1.3950 | -0.00 | (-0.36%) | 393 | 548 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:14:43 | 10 | 1.4000 | -0.02 | (-1.06%) | 2000 | 2 800 |
| 19.11.2024 15:41:59 | 9 | 1.3900 | -0.03 | (-1.77%) | 285 | 396 |
| 19.11.2024 15:04:36 | 8 | 1.4150 | 0.00 | (0.00%) | 50 | 71 |
| 19.11.2024 13:50:16 | 7 | 1.4150 | 0.00 | (0.00%) | 350 | 495 |
| 19.11.2024 13:14:34 | 6 | 1.4150 | 0.00 | (0.00%) | 14 | 20 |
| 19.11.2024 12:20:19 | 5 | 1.3900 | -0.03 | (-1.77%) | 10 | 14 |
| 19.11.2024 12:20:19 | 4 | 1.3950 | -0.02 | (-1.41%) | 20 | 28 |
| 19.11.2024 12:20:19 | 3 | 1.4000 | -0.02 | (-1.06%) | 25 | 35 |
| 19.11.2024 12:20:09 | 2 | 1.4150 | 0.00 | (0.00%) | 55 | 78 |
| 19.11.2024 11:12:08 | 1 | 1.4150 | 0.00 | (0.00%) | 9 | 13 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:41:04 | 16 | 1.4150 | -0.02 | (-1.74%) | 20 | 28 |
| 18.11.2024 15:26:52 | 15 | 1.4050 | -0.03 | (-2.43%) | 891 | 1 252 |
| 18.11.2024 15:22:12 | 14 | 1.4350 | -0.00 | (-0.35%) | 147 | 211 |
| 18.11.2024 11:48:57 | 13 | 1.4400 | 0.00 | (0.00%) | 12 | 17 |
| 18.11.2024 11:48:57 | 12 | 1.4350 | -0.00 | (-0.35%) | 20 | 29 |
| 18.11.2024 11:48:57 | 11 | 1.4300 | -0.01 | (-0.69%) | 18 | 26 |
| 18.11.2024 11:33:25 | 10 | 1.3800 | -0.06 | (-4.17%) | 952 | 1 314 |
| 18.11.2024 11:33:25 | 9 | 1.3850 | -0.05 | (-3.82%) | 200 | 277 |
| 18.11.2024 11:33:25 | 8 | 1.3850 | -0.05 | (-3.82%) | 18 | 25 |
| 18.11.2024 11:33:25 | 7 | 1.3850 | -0.05 | (-3.82%) | 30 | 42 |
| 18.11.2024 11:33:25 | 6 | 1.3900 | -0.05 | (-3.47%) | 500 | 695 |
| 18.11.2024 10:25:38 | 5 | 1.4100 | -0.03 | (-2.08%) | 500 | 705 |
| 18.11.2024 09:37:24 | 4 | 1.4000 | -0.04 | (-2.78%) | 6951 | 9 731 |
| 18.11.2024 09:36:47 | 3 | 1.4000 | -0.04 | (-2.78%) | 49 | 69 |
| 18.11.2024 09:06:50 | 2 | 1.4050 | -0.03 | (-2.43%) | 11 | 15 |
| 18.11.2024 09:06:50 | 1 | 1.4050 | -0.03 | (-2.43%) | 20 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 19 021 600 |
| Kapitalizacja: | 27 391 104 |
| Enterprise Value: | 53 008 104 |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| Telefon: | +48 (81) 532 22 31 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
