Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PXM (POLIMEXMS)
5.24-0.33(-5.92%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 12:21:37 | 1551 | 5.3600 | +0.12 | (+2.29%) | 1603 | 8 592 |
| 27.05.2025 12:21:23 | 1550 | 5.3500 | +0.11 | (+2.10%) | 100 | 535 |
| 27.05.2025 12:21:18 | 1549 | 5.3500 | +0.11 | (+2.10%) | 150 | 803 |
| 27.05.2025 12:21:18 | 1548 | 5.3500 | +0.11 | (+2.10%) | 350 | 1 873 |
| 27.05.2025 12:21:07 | 1547 | 5.3500 | +0.11 | (+2.10%) | 3500 | 18 725 |
| 27.05.2025 12:21:03 | 1546 | 5.3500 | +0.11 | (+2.10%) | 150 | 803 |
| 27.05.2025 12:20:59 | 1545 | 5.3600 | +0.12 | (+2.29%) | 7 | 38 |
| 27.05.2025 12:20:55 | 1544 | 5.3600 | +0.12 | (+2.29%) | 390 | 2 090 |
| 27.05.2025 12:20:37 | 1543 | 5.3600 | +0.12 | (+2.29%) | 2500 | 13 400 |
| 27.05.2025 12:20:37 | 1542 | 5.3600 | +0.12 | (+2.29%) | 187 | 1 002 |
| 27.05.2025 12:20:37 | 1541 | 5.3600 | +0.12 | (+2.29%) | 18715 | 100 312 |
| 27.05.2025 12:20:37 | 1540 | 5.3500 | +0.11 | (+2.10%) | 3598 | 19 249 |
| 27.05.2025 12:20:37 | 1539 | 5.3400 | +0.10 | (+1.91%) | 1000 | 5 340 |
| 27.05.2025 12:20:25 | 1538 | 5.3500 | +0.11 | (+2.10%) | 902 | 4 826 |
| 27.05.2025 12:20:25 | 1537 | 5.3500 | +0.11 | (+2.10%) | 98 | 524 |
| 27.05.2025 12:20:16 | 1536 | 5.3300 | +0.09 | (+1.72%) | 500 | 2 665 |
| 27.05.2025 12:20:11 | 1535 | 5.3500 | +0.11 | (+2.10%) | 300 | 1 605 |
| 27.05.2025 12:19:56 | 1534 | 5.3500 | +0.11 | (+2.10%) | 2 | 11 |
| 27.05.2025 12:19:55 | 1533 | 5.3600 | +0.12 | (+2.29%) | 1000 | 5 360 |
| 27.05.2025 12:19:37 | 1532 | 5.3500 | +0.11 | (+2.10%) | 3100 | 16 585 |
| 27.05.2025 12:19:35 | 1531 | 5.3500 | +0.11 | (+2.10%) | 400 | 2 140 |
| 27.05.2025 12:19:32 | 1530 | 5.3500 | +0.11 | (+2.10%) | 1000 | 5 350 |
| 27.05.2025 12:19:11 | 1529 | 5.3600 | +0.12 | (+2.29%) | 300 | 1 608 |
| 27.05.2025 12:19:11 | 1528 | 5.3600 | +0.12 | (+2.29%) | 11758 | 63 023 |
| 27.05.2025 12:19:11 | 1527 | 5.3600 | +0.12 | (+2.29%) | 450 | 2 412 |
| 27.05.2025 12:19:11 | 1526 | 5.3600 | +0.12 | (+2.29%) | 1492 | 7 997 |
| 27.05.2025 12:19:11 | 1525 | 5.3600 | +0.12 | (+2.29%) | 1000 | 5 360 |
| 27.05.2025 12:19:02 | 1524 | 5.3500 | +0.11 | (+2.10%) | 300 | 1 605 |
| 27.05.2025 12:19:02 | 1523 | 5.3500 | +0.11 | (+2.10%) | 1000 | 5 350 |
| 27.05.2025 12:19:02 | 1522 | 5.3500 | +0.11 | (+2.10%) | 1310 | 7 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 12:19:02 | 1521 | 5.3500 | +0.11 | (+2.10%) | 9000 | 48 150 |
| 27.05.2025 12:19:02 | 1520 | 5.3500 | +0.11 | (+2.10%) | 400 | 2 140 |
| 27.05.2025 12:19:02 | 1519 | 5.3500 | +0.11 | (+2.10%) | 500 | 2 675 |
| 27.05.2025 12:19:02 | 1518 | 5.3500 | +0.11 | (+2.10%) | 57 | 305 |
| 27.05.2025 12:19:02 | 1517 | 5.3500 | +0.11 | (+2.10%) | 56 | 300 |
| 27.05.2025 12:18:54 | 1516 | 5.3400 | +0.10 | (+1.91%) | 500 | 2 670 |
| 27.05.2025 12:18:54 | 1515 | 5.3400 | +0.10 | (+1.91%) | 500 | 2 670 |
| 27.05.2025 12:18:25 | 1514 | 5.3400 | +0.10 | (+1.91%) | 1450 | 7 743 |
| 27.05.2025 12:18:25 | 1513 | 5.3400 | +0.10 | (+1.91%) | 310 | 1 655 |
| 27.05.2025 12:18:25 | 1512 | 5.3400 | +0.10 | (+1.91%) | 240 | 1 282 |
| 27.05.2025 12:18:25 | 1511 | 5.3400 | +0.10 | (+1.91%) | 1000 | 5 340 |
| 27.05.2025 12:18:25 | 1510 | 5.3300 | +0.09 | (+1.72%) | 6867 | 36 601 |
| 27.05.2025 12:18:25 | 1509 | 5.3200 | +0.08 | (+1.53%) | 600 | 3 192 |
| 27.05.2025 12:18:25 | 1508 | 5.3200 | +0.08 | (+1.53%) | 20000 | 106 400 |
| 27.05.2025 12:18:25 | 1507 | 5.3200 | +0.08 | (+1.53%) | 1000 | 5 320 |
| 27.05.2025 12:18:25 | 1506 | 5.3200 | +0.08 | (+1.53%) | 1325 | 7 049 |
| 27.05.2025 12:18:25 | 1505 | 5.3200 | +0.08 | (+1.53%) | 2000 | 10 640 |
| 27.05.2025 12:18:25 | 1504 | 5.3200 | +0.08 | (+1.53%) | 1000 | 5 320 |
| 27.05.2025 12:18:24 | 1503 | 5.3200 | +0.08 | (+1.53%) | 200 | 1 064 |
| 27.05.2025 12:18:19 | 1502 | 5.3000 | +0.06 | (+1.15%) | 152 | 806 |
| 27.05.2025 12:18:19 | 1501 | 5.3000 | +0.06 | (+1.15%) | 1863 | 9 874 |
| 27.05.2025 12:18:08 | 1500 | 5.3000 | +0.06 | (+1.15%) | 500 | 2 650 |
| 27.05.2025 12:17:57 | 1499 | 5.3000 | +0.06 | (+1.15%) | 185 | 981 |
| 27.05.2025 12:17:51 | 1498 | 5.3000 | +0.06 | (+1.15%) | 1000 | 5 300 |
| 27.05.2025 12:17:51 | 1497 | 5.3000 | +0.06 | (+1.15%) | 300 | 1 590 |
| 27.05.2025 12:17:47 | 1496 | 5.3200 | +0.08 | (+1.53%) | 100 | 532 |
| 27.05.2025 12:17:18 | 1495 | 5.3200 | +0.08 | (+1.53%) | 2220 | 11 810 |
| 27.05.2025 12:17:07 | 1494 | 5.3200 | +0.08 | (+1.53%) | 2 | 11 |
| 27.05.2025 12:16:52 | 1493 | 5.3000 | +0.06 | (+1.15%) | 1000 | 5 300 |
| 27.05.2025 12:16:52 | 1492 | 5.3000 | +0.06 | (+1.15%) | 2996 | 15 879 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 12:16:52 | 1491 | 5.3000 | +0.06 | (+1.15%) | 4 | 21 |
| 27.05.2025 12:16:38 | 1490 | 5.2800 | +0.04 | (+0.76%) | 518 | 2 735 |
| 27.05.2025 12:16:38 | 1489 | 5.2800 | +0.04 | (+0.76%) | 482 | 2 545 |
| 27.05.2025 12:16:38 | 1488 | 5.2800 | +0.04 | (+0.76%) | 1000 | 5 280 |
| 27.05.2025 12:16:33 | 1487 | 5.3000 | +0.06 | (+1.15%) | 3000 | 15 900 |
| 27.05.2025 12:16:13 | 1486 | 5.3200 | +0.08 | (+1.53%) | 6 | 32 |
| 27.05.2025 12:16:02 | 1485 | 5.2700 | +0.03 | (+0.57%) | 839 | 4 422 |
| 27.05.2025 12:16:02 | 1484 | 5.2800 | +0.04 | (+0.76%) | 110 | 581 |
| 27.05.2025 12:16:02 | 1483 | 5.2900 | +0.05 | (+0.95%) | 63 | 333 |
| 27.05.2025 12:15:42 | 1482 | 5.3200 | +0.08 | (+1.53%) | 47 | 250 |
| 27.05.2025 12:15:42 | 1481 | 5.3200 | +0.08 | (+1.53%) | 203 | 1 080 |
| 27.05.2025 12:14:38 | 1480 | 5.3200 | +0.08 | (+1.53%) | 340 | 1 809 |
| 27.05.2025 12:14:35 | 1479 | 5.3200 | +0.08 | (+1.53%) | 457 | 2 431 |
| 27.05.2025 12:14:35 | 1478 | 5.3200 | +0.08 | (+1.53%) | 543 | 2 889 |
| 27.05.2025 12:14:27 | 1477 | 5.3200 | +0.08 | (+1.53%) | 457 | 2 431 |
| 27.05.2025 12:14:27 | 1476 | 5.3200 | +0.08 | (+1.53%) | 482 | 2 564 |
| 27.05.2025 12:14:07 | 1475 | 5.2800 | +0.04 | (+0.76%) | 490 | 2 587 |
| 27.05.2025 12:14:07 | 1474 | 5.2900 | +0.05 | (+0.95%) | 1300 | 6 877 |
| 27.05.2025 12:14:07 | 1473 | 5.2900 | +0.05 | (+0.95%) | 50 | 265 |
| 27.05.2025 12:13:13 | 1472 | 5.3200 | +0.08 | (+1.53%) | 15 | 80 |
| 27.05.2025 12:13:12 | 1471 | 5.3200 | +0.08 | (+1.53%) | 3 | 16 |
| 27.05.2025 12:12:35 | 1470 | 5.3300 | +0.09 | (+1.72%) | 566 | 3 017 |
| 27.05.2025 12:12:31 | 1469 | 5.3300 | +0.09 | (+1.72%) | 2 | 11 |
| 27.05.2025 12:12:20 | 1468 | 5.3300 | +0.09 | (+1.72%) | 1260 | 6 716 |
| 27.05.2025 12:12:20 | 1467 | 5.3200 | +0.08 | (+1.53%) | 840 | 4 469 |
| 27.05.2025 12:12:05 | 1466 | 5.3100 | +0.07 | (+1.34%) | 1800 | 9 558 |
| 27.05.2025 12:12:05 | 1465 | 5.3100 | +0.07 | (+1.34%) | 1216 | 6 457 |
| 27.05.2025 12:12:05 | 1464 | 5.3000 | +0.06 | (+1.15%) | 1454 | 7 706 |
| 27.05.2025 12:11:37 | 1463 | 5.2900 | +0.05 | (+0.95%) | 848 | 4 486 |
| 27.05.2025 12:11:37 | 1462 | 5.2900 | +0.05 | (+0.95%) | 152 | 804 |
| 27.05.2025 12:11:21 | 1461 | 5.3000 | +0.06 | (+1.15%) | 261 | 1 383 |
| 27.05.2025 12:11:18 | 1460 | 5.3000 | +0.06 | (+1.15%) | 187 | 991 |
| 27.05.2025 12:11:15 | 1459 | 5.3000 | +0.06 | (+1.15%) | 109 | 578 |
| 27.05.2025 12:10:57 | 1458 | 5.3000 | +0.06 | (+1.15%) | 50 | 265 |
| 27.05.2025 12:10:57 | 1457 | 5.3000 | +0.06 | (+1.15%) | 430 | 2 279 |
| 27.05.2025 12:10:55 | 1456 | 5.3100 | +0.07 | (+1.34%) | 150 | 797 |
| 27.05.2025 12:10:51 | 1455 | 5.3100 | +0.07 | (+1.34%) | 30 | 159 |
| 27.05.2025 12:09:57 | 1454 | 5.3100 | +0.07 | (+1.34%) | 604 | 3 207 |
| 27.05.2025 12:09:23 | 1453 | 5.3100 | +0.07 | (+1.34%) | 464 | 2 464 |
| 27.05.2025 12:09:23 | 1452 | 5.3100 | +0.07 | (+1.34%) | 188 | 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 1 306 692 522 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
