Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PMG (PGMSA)
6.50+0.34(+5.52%)POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 09:24:41 | 267 | 6.6800 | +0.52 | (+8.44%) | 150 | 1 002 |
| 16.05.2025 09:24:41 | 266 | 6.6800 | +0.52 | (+8.44%) | 69 | 461 |
| 16.05.2025 09:24:41 | 265 | 6.6800 | +0.52 | (+8.44%) | 431 | 2 879 |
| 16.05.2025 09:24:01 | 264 | 6.6800 | +0.52 | (+8.44%) | 569 | 3 801 |
| 16.05.2025 09:24:01 | 263 | 6.6800 | +0.52 | (+8.44%) | 250 | 1 670 |
| 16.05.2025 09:24:01 | 262 | 6.6800 | +0.52 | (+8.44%) | 325 | 2 171 |
| 16.05.2025 09:24:01 | 261 | 6.6800 | +0.52 | (+8.44%) | 211 | 1 409 |
| 16.05.2025 09:24:01 | 260 | 6.6700 | +0.51 | (+8.28%) | 45 | 300 |
| 16.05.2025 09:23:23 | 259 | 6.6600 | +0.50 | (+8.12%) | 112 | 746 |
| 16.05.2025 09:22:41 | 258 | 6.6700 | +0.51 | (+8.28%) | 180 | 1 201 |
| 16.05.2025 09:22:19 | 257 | 6.6700 | +0.51 | (+8.28%) | 100 | 667 |
| 16.05.2025 09:22:12 | 256 | 6.6600 | +0.50 | (+8.12%) | 580 | 3 863 |
| 16.05.2025 09:22:03 | 255 | 6.6600 | +0.50 | (+8.12%) | 150 | 999 |
| 16.05.2025 09:22:03 | 254 | 6.6500 | +0.49 | (+7.95%) | 158 | 1 051 |
| 16.05.2025 09:22:02 | 253 | 6.6500 | +0.49 | (+7.95%) | 36 | 239 |
| 16.05.2025 09:22:01 | 252 | 6.6500 | +0.49 | (+7.95%) | 160 | 1 064 |
| 16.05.2025 09:22:01 | 251 | 6.6500 | +0.49 | (+7.95%) | 140 | 931 |
| 16.05.2025 09:21:50 | 250 | 6.6500 | +0.49 | (+7.95%) | 160 | 1 064 |
| 16.05.2025 09:21:50 | 249 | 6.6500 | +0.49 | (+7.95%) | 700 | 4 655 |
| 16.05.2025 09:21:42 | 248 | 6.6400 | +0.48 | (+7.79%) | 300 | 1 992 |
| 16.05.2025 09:20:56 | 247 | 6.6400 | +0.48 | (+7.79%) | 40 | 266 |
| 16.05.2025 09:20:49 | 246 | 6.6200 | +0.46 | (+7.47%) | 120 | 794 |
| 16.05.2025 09:19:56 | 245 | 6.6200 | +0.46 | (+7.47%) | 500 | 3 310 |
| 16.05.2025 09:19:35 | 244 | 6.6000 | +0.44 | (+7.14%) | 356 | 2 350 |
| 16.05.2025 09:19:16 | 243 | 6.6000 | +0.44 | (+7.14%) | 54 | 356 |
| 16.05.2025 09:19:14 | 242 | 6.6000 | +0.44 | (+7.14%) | 40 | 264 |
| 16.05.2025 09:19:11 | 241 | 6.6000 | +0.44 | (+7.14%) | 150 | 990 |
| 16.05.2025 09:17:42 | 240 | 6.5200 | +0.36 | (+5.84%) | 261 | 1 702 |
| 16.05.2025 09:17:42 | 239 | 6.5300 | +0.37 | (+6.01%) | 186 | 1 215 |
| 16.05.2025 09:17:13 | 238 | 6.6300 | +0.47 | (+7.63%) | 45 | 298 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:17:08 | 237 | 6.5300 | +0.37 | (+6.01%) | 17 | 111 |
| 16.05.2025 09:16:40 | 236 | 6.5400 | +0.38 | (+6.17%) | 4 | 26 |
| 16.05.2025 09:16:07 | 235 | 6.6500 | +0.49 | (+7.95%) | 160 | 1 064 |
| 16.05.2025 09:16:02 | 234 | 6.5600 | +0.40 | (+6.49%) | 105 | 689 |
| 16.05.2025 09:16:02 | 233 | 6.6400 | +0.48 | (+7.79%) | 50 | 332 |
| 16.05.2025 09:15:21 | 232 | 6.6600 | +0.50 | (+8.12%) | 77 | 513 |
| 16.05.2025 09:15:14 | 231 | 6.6600 | +0.50 | (+8.12%) | 50 | 333 |
| 16.05.2025 09:15:02 | 230 | 6.5300 | +0.37 | (+6.01%) | 5 | 33 |
| 16.05.2025 09:14:49 | 229 | 6.6600 | +0.50 | (+8.12%) | 1 | 7 |
| 16.05.2025 09:14:40 | 228 | 6.6600 | +0.50 | (+8.12%) | 2 | 13 |
| 16.05.2025 09:14:29 | 227 | 6.6400 | +0.48 | (+7.79%) | 18 | 120 |
| 16.05.2025 09:14:17 | 226 | 6.6400 | +0.48 | (+7.79%) | 200 | 1 328 |
| 16.05.2025 09:13:57 | 225 | 6.5000 | +0.34 | (+5.52%) | 528 | 3 432 |
| 16.05.2025 09:13:57 | 224 | 6.5000 | +0.34 | (+5.52%) | 204 | 1 326 |
| 16.05.2025 09:13:57 | 223 | 6.5100 | +0.35 | (+5.68%) | 218 | 1 419 |
| 16.05.2025 09:13:57 | 222 | 6.6500 | +0.49 | (+7.95%) | 220 | 1 463 |
| 16.05.2025 09:13:57 | 221 | 6.6500 | +0.49 | (+7.95%) | 86 | 572 |
| 16.05.2025 09:13:57 | 220 | 6.6100 | +0.45 | (+7.31%) | 160 | 1 058 |
| 16.05.2025 09:13:57 | 219 | 6.6000 | +0.44 | (+7.14%) | 202 | 1 333 |
| 16.05.2025 09:13:44 | 218 | 6.5000 | +0.34 | (+5.52%) | 16 | 104 |
| 16.05.2025 09:13:38 | 217 | 6.5000 | +0.34 | (+5.52%) | 297 | 1 931 |
| 16.05.2025 09:13:38 | 216 | 6.5100 | +0.35 | (+5.68%) | 203 | 1 322 |
| 16.05.2025 09:13:16 | 215 | 6.5000 | +0.34 | (+5.52%) | 400 | 2 600 |
| 16.05.2025 09:13:11 | 214 | 6.5000 | +0.34 | (+5.52%) | 8 | 52 |
| 16.05.2025 09:13:03 | 213 | 6.5000 | +0.34 | (+5.52%) | 75 | 488 |
| 16.05.2025 09:13:03 | 212 | 6.5000 | +0.34 | (+5.52%) | 725 | 4 713 |
| 16.05.2025 09:13:03 | 211 | 6.5100 | +0.35 | (+5.68%) | 1000 | 6 510 |
| 16.05.2025 09:13:03 | 210 | 6.5200 | +0.36 | (+5.84%) | 200 | 1 304 |
| 16.05.2025 09:12:59 | 209 | 6.5400 | +0.38 | (+6.17%) | 871 | 5 696 |
| 16.05.2025 09:12:59 | 208 | 6.6000 | +0.44 | (+7.14%) | 129 | 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:12:38 | 207 | 6.6000 | +0.44 | (+7.14%) | 96 | 634 |
| 16.05.2025 09:12:24 | 206 | 6.5000 | +0.34 | (+5.52%) | 675 | 4 388 |
| 16.05.2025 09:12:24 | 205 | 6.5300 | +0.37 | (+6.01%) | 986 | 6 439 |
| 16.05.2025 09:12:24 | 204 | 6.6000 | +0.44 | (+7.14%) | 100 | 660 |
| 16.05.2025 09:12:24 | 203 | 6.6000 | +0.44 | (+7.14%) | 50 | 330 |
| 16.05.2025 09:12:24 | 202 | 6.6100 | +0.45 | (+7.31%) | 189 | 1 249 |
| 16.05.2025 09:12:23 | 201 | 6.6500 | +0.49 | (+7.95%) | 135 | 898 |
| 16.05.2025 09:12:22 | 200 | 6.6500 | +0.49 | (+7.95%) | 22 | 146 |
| 16.05.2025 09:11:58 | 199 | 6.6500 | +0.49 | (+7.95%) | 176 | 1 170 |
| 16.05.2025 09:10:29 | 198 | 6.6500 | +0.49 | (+7.95%) | 100 | 665 |
| 16.05.2025 09:10:27 | 197 | 6.6500 | +0.49 | (+7.95%) | 2 | 13 |
| 16.05.2025 09:10:14 | 196 | 6.6500 | +0.49 | (+7.95%) | 100 | 665 |
| 16.05.2025 09:10:00 | 195 | 6.6500 | +0.49 | (+7.95%) | 10 | 67 |
| 16.05.2025 09:09:55 | 194 | 6.6100 | +0.45 | (+7.31%) | 311 | 2 056 |
| 16.05.2025 09:09:39 | 193 | 6.6000 | +0.44 | (+7.14%) | 450 | 2 970 |
| 16.05.2025 09:09:38 | 192 | 6.6000 | +0.44 | (+7.14%) | 500 | 3 300 |
| 16.05.2025 09:08:59 | 191 | 6.6500 | +0.49 | (+7.95%) | 327 | 2 175 |
| 16.05.2025 09:08:59 | 190 | 6.6400 | +0.48 | (+7.79%) | 197 | 1 308 |
| 16.05.2025 09:08:41 | 189 | 6.6500 | +0.49 | (+7.95%) | 10 | 67 |
| 16.05.2025 09:08:39 | 188 | 6.6500 | +0.49 | (+7.95%) | 30 | 200 |
| 16.05.2025 09:08:39 | 187 | 6.6500 | +0.49 | (+7.95%) | 2 | 13 |
| 16.05.2025 09:08:18 | 186 | 6.7300 | +0.57 | (+9.25%) | 179 | 1 205 |
| 16.05.2025 09:08:18 | 185 | 6.7000 | +0.54 | (+8.77%) | 71 | 476 |
| 16.05.2025 09:08:16 | 184 | 6.7000 | +0.54 | (+8.77%) | 130 | 871 |
| 16.05.2025 09:08:16 | 183 | 6.7000 | +0.54 | (+8.77%) | 157 | 1 052 |
| 16.05.2025 09:08:16 | 182 | 6.6900 | +0.53 | (+8.60%) | 193 | 1 291 |
| 16.05.2025 09:08:15 | 181 | 6.7000 | +0.54 | (+8.77%) | 50 | 335 |
| 16.05.2025 09:08:06 | 180 | 6.7000 | +0.54 | (+8.77%) | 20 | 134 |
| 16.05.2025 09:08:05 | 179 | 6.7000 | +0.54 | (+8.77%) | 450 | 3 015 |
| 16.05.2025 09:07:59 | 178 | 6.7000 | +0.54 | (+8.77%) | 208 | 1 394 |
| 16.05.2025 09:07:42 | 177 | 6.7400 | +0.58 | (+9.42%) | 134 | 903 |
| 16.05.2025 09:07:42 | 176 | 6.7300 | +0.57 | (+9.25%) | 211 | 1 420 |
| 16.05.2025 09:07:41 | 175 | 6.5800 | +0.42 | (+6.82%) | 283 | 1 862 |
| 16.05.2025 09:07:41 | 174 | 6.5900 | +0.43 | (+6.98%) | 497 | 3 275 |
| 16.05.2025 09:07:41 | 173 | 6.5900 | +0.43 | (+6.98%) | 50 | 330 |
| 16.05.2025 09:07:41 | 172 | 6.6500 | +0.49 | (+7.95%) | 170 | 1 131 |
| 16.05.2025 09:07:31 | 171 | 6.7400 | +0.58 | (+9.42%) | 3 | 20 |
| 16.05.2025 09:07:29 | 170 | 6.7400 | +0.58 | (+9.42%) | 152 | 1 024 |
| 16.05.2025 09:07:26 | 169 | 6.7500 | +0.59 | (+9.58%) | 2 | 14 |
| 16.05.2025 09:07:25 | 168 | 6.7500 | +0.59 | (+9.58%) | 644 | 4 347 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVNTCP00019 |
|---|---|
| Data debiutu: | 05.07.2011 |
| Liczba akcji: | 16 744 840 |
| Kapitalizacja: | 108 841 460 |
| Enterprise Value: | |
| Branża: | Pozostałe |
Polska Grupa Militarna (PGM), to spółka giełdowa notowana na New Connect skupiająca grupę kapitałową spółek technologicznych działających w... Polska Grupa Militarna (PGM), to spółka giełdowa notowana na New Connect skupiająca grupę kapitałową spółek technologicznych działających w obszarze zaawansowanych technologii ochronnych i militarny. PGM, po przejęciu 100% udziałów w firmie TechRobotics kontynuuje rozwój projektu robotów do treningów strzeleckich ROBOTIC TARGET. Spółka rozwija także obiecujący projekt dronów dedykowanych monitoringowi obiektów i infrastruktury krytycznej. PGM działa także na rynku broni i amunicji.
| Nazwa: | POLSKA GRUPA MILITARNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Styki 23, 03-928, Warszawa, Polska |
| CEO: | Radomir Emilian Woźniak |
| NIP: | 5213561848 |
| REGON: | 142340390 |
| KRS: | 0000353979 |
| Telefon: | +48 575 339 508 |
| WWW: | https://pgmsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
