• Akcje NewConnect •
• POLSKA GRUPA MILITARNA SA (PMG) •
• Transakcje

16.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 10:42:31	467	6.5400	+0.38	(+6.17%)	20	131
16.05.2025 10:38:18	466	6.5400	+0.38	(+6.17%)	3	20
16.05.2025 10:36:51	465	6.5400	+0.38	(+6.17%)	2	13
16.05.2025 10:36:42	464	6.5400	+0.38	(+6.17%)	50	327
16.05.2025 10:35:41	463	6.5400	+0.38	(+6.17%)	100	654
16.05.2025 10:35:04	462	6.5400	+0.38	(+6.17%)	24	157
16.05.2025 10:34:29	461	6.4600	+0.30	(+4.87%)	160	1 034
16.05.2025 10:33:24	460	6.5700	+0.41	(+6.66%)	399	2 621
16.05.2025 10:33:24	459	6.5600	+0.40	(+6.49%)	34	223
16.05.2025 10:33:24	458	6.5500	+0.39	(+6.33%)	67	439
16.05.2025 10:31:07	457	6.5500	+0.39	(+6.33%)	45	295
16.05.2025 10:27:36	456	6.5500	+0.39	(+6.33%)	100	655
16.05.2025 10:27:11	455	6.5500	+0.39	(+6.33%)	23	151
16.05.2025 10:26:56	454	6.4500	+0.29	(+4.71%)	14	90
16.05.2025 10:26:56	453	6.4600	+0.30	(+4.87%)	223	1 441
16.05.2025 10:24:56	452	6.4500	+0.29	(+4.71%)	476	3 070
16.05.2025 10:24:56	451	6.4500	+0.29	(+4.71%)	300	1 935
16.05.2025 10:24:56	450	6.4700	+0.31	(+5.03%)	501	3 241
16.05.2025 10:24:56	449	6.4800	+0.32	(+5.19%)	150	972
16.05.2025 10:24:56	448	6.4800	+0.32	(+5.19%)	241	1 562
16.05.2025 10:24:56	447	6.5000	+0.34	(+5.52%)	380	2 470
16.05.2025 10:24:56	446	6.5100	+0.35	(+5.68%)	150	977
16.05.2025 10:24:27	445	6.5600	+0.40	(+6.49%)	16	105
16.05.2025 10:24:08	444	6.5600	+0.40	(+6.49%)	100	656
16.05.2025 10:19:44	443	6.5600	+0.40	(+6.49%)	25	164
16.05.2025 10:16:19	442	6.5700	+0.41	(+6.66%)	13	85
16.05.2025 10:15:06	441	6.5600	+0.40	(+6.49%)	4	26
16.05.2025 10:14:14	440	6.4800	+0.32	(+5.19%)	59	382
16.05.2025 10:14:14	439	6.5000	+0.34	(+5.52%)	40	260
16.05.2025 10:14:14	438	6.5000	+0.34	(+5.52%)	13	85
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 10:14:14	437	6.5100	+0.35	(+5.68%)	238	1 549
16.05.2025 10:13:37	436	6.5700	+0.41	(+6.66%)	500	3 285
16.05.2025 10:13:15	435	6.5700	+0.41	(+6.66%)	5	33
16.05.2025 10:12:10	434	6.5700	+0.41	(+6.66%)	128	841
16.05.2025 10:12:10	433	6.5700	+0.41	(+6.66%)	547	3 594
16.05.2025 10:12:10	432	6.5600	+0.40	(+6.49%)	125	820
16.05.2025 10:09:49	431	6.5700	+0.41	(+6.66%)	153	1 005
16.05.2025 10:07:00	430	6.5800	+0.42	(+6.82%)	165	1 086
16.05.2025 10:06:09	429	6.5800	+0.42	(+6.82%)	55	362
16.05.2025 10:05:20	428	6.5800	+0.42	(+6.82%)	726	4 777
16.05.2025 10:05:20	427	6.5800	+0.42	(+6.82%)	75	494
16.05.2025 10:05:20	426	6.5800	+0.42	(+6.82%)	963	6 337
16.05.2025 10:05:20	425	6.5700	+0.41	(+6.66%)	236	1 551
16.05.2025 10:05:17	424	6.5700	+0.41	(+6.66%)	7	46
16.05.2025 10:04:38	423	6.5800	+0.42	(+6.82%)	37	243
16.05.2025 10:04:38	422	6.5700	+0.41	(+6.66%)	240	1 577
16.05.2025 10:04:38	421	6.5600	+0.40	(+6.49%)	300	1 968
16.05.2025 10:04:38	420	6.5500	+0.39	(+6.33%)	223	1 461
16.05.2025 10:03:48	419	6.4700	+0.31	(+5.03%)	300	1 941
16.05.2025 10:01:08	418	6.5000	+0.34	(+5.52%)	922	5 993
16.05.2025 10:01:08	417	6.5000	+0.34	(+5.52%)	305	1 983
16.05.2025 10:01:07	416	6.5000	+0.34	(+5.52%)	32	208
16.05.2025 10:00:56	415	6.5000	+0.34	(+5.52%)	10	65
16.05.2025 10:00:45	414	6.5000	+0.34	(+5.52%)	436	2 834
16.05.2025 10:00:31	413	6.5000	+0.34	(+5.52%)	15	98
16.05.2025 10:00:07	412	6.5000	+0.34	(+5.52%)	1000	6 500
16.05.2025 10:00:04	411	6.5000	+0.34	(+5.52%)	1200	7 800
16.05.2025 09:59:42	410	6.5000	+0.34	(+5.52%)	2	13
16.05.2025 09:59:32	409	6.5000	+0.34	(+5.52%)	10	65
16.05.2025 09:59:06	408	6.5000	+0.34	(+5.52%)	100	650
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 09:56:07	407	6.4100	+0.25	(+4.06%)	14	90
16.05.2025 09:56:07	406	6.4800	+0.32	(+5.19%)	554	3 590
16.05.2025 09:56:07	405	6.4900	+0.33	(+5.36%)	2	13
16.05.2025 09:55:59	404	6.5000	+0.34	(+5.52%)	7	46
16.05.2025 09:55:35	403	6.5000	+0.34	(+5.52%)	50	325
16.05.2025 09:55:30	402	6.4900	+0.33	(+5.36%)	312	2 025
16.05.2025 09:55:25	401	6.4900	+0.33	(+5.36%)	2	13
16.05.2025 09:55:01	400	6.4800	+0.32	(+5.19%)	225	1 458
16.05.2025 09:55:01	399	6.4800	+0.32	(+5.19%)	221	1 432
16.05.2025 09:54:53	398	6.4000	+0.24	(+3.90%)	1259	8 058
16.05.2025 09:54:53	397	6.4100	+0.25	(+4.06%)	241	1 545
16.05.2025 09:54:42	396	6.4000	+0.24	(+3.90%)	3	19
16.05.2025 09:54:42	395	6.4700	+0.31	(+5.03%)	207	1 339
16.05.2025 09:54:07	394	6.4000	+0.24	(+3.90%)	249	1 594
16.05.2025 09:54:07	393	6.4000	+0.24	(+3.90%)	70	448
16.05.2025 09:54:07	392	6.4100	+0.25	(+4.06%)	251	1 609
16.05.2025 09:54:06	391	6.4900	+0.33	(+5.36%)	857	5 562
16.05.2025 09:54:06	390	6.4800	+0.32	(+5.19%)	513	3 324
16.05.2025 09:54:06	389	6.4700	+0.31	(+5.03%)	207	1 339
16.05.2025 09:53:58	388	6.4000	+0.24	(+3.90%)	252	1 613
16.05.2025 09:53:58	387	6.4100	+0.25	(+4.06%)	248	1 590
16.05.2025 09:53:16	386	6.4000	+0.24	(+3.90%)	178	1 139
16.05.2025 09:53:16	385	6.4000	+0.24	(+3.90%)	1022	6 541
16.05.2025 09:53:16	384	6.4000	+0.24	(+3.90%)	324	2 074
16.05.2025 09:53:16	383	6.4100	+0.25	(+4.06%)	1500	9 615
16.05.2025 09:53:16	382	6.4200	+0.26	(+4.22%)	298	1 913
16.05.2025 09:53:00	381	6.4200	+0.26	(+4.22%)	2	13
16.05.2025 09:53:00	380	6.4500	+0.29	(+4.71%)	453	2 922
16.05.2025 09:52:16	379	6.4500	+0.29	(+4.71%)	11	71
16.05.2025 09:51:53	378	6.4800	+0.32	(+5.19%)	54	350
16.05.2025 09:51:37	377	6.4800	+0.32	(+5.19%)	180	1 166
16.05.2025 09:51:37	376	6.4700	+0.31	(+5.03%)	920	5 952
16.05.2025 09:51:27	375	6.4500	+0.29	(+4.71%)	36	232
16.05.2025 09:51:14	374	6.4700	+0.31	(+5.03%)	80	518
16.05.2025 09:50:49	373	6.4800	+0.32	(+5.19%)	112	726
16.05.2025 09:50:24	372	6.5000	+0.34	(+5.52%)	2000	13 000
16.05.2025 09:50:20	371	6.4900	+0.33	(+5.36%)	1350	8 762
16.05.2025 09:50:03	370	6.4800	+0.32	(+5.19%)	381	2 469
16.05.2025 09:49:45	369	6.4700	+0.31	(+5.03%)	7	45
16.05.2025 09:49:38	368	6.4800	+0.32	(+5.19%)	1000	6 480